Italia markets open in 4 hours 17 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.764,49 -158,54 (-0,41%) EUR/USD
1,0910 +0,0004 (+0,03%) Bitcoin EUR
63.340,26 +566,38 (+0,90%) CMC Crypto 200
1.450,67 -17,27 (-1,18%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:399.78
Opzioni d'acquisto
4 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.04 | -8.41 | -13.69% | 13 | 38,290 | 2024-06-21 | 0.25 | -0.09 | -26.47% | 289 | 32,471 |
| 52.55 | -7.28 | -12.17% | 1 | 519 | 2024-06-28 | 0.42 | -0.18 | -30.00% | 2 | 2,893 |
| 67.76 | 0.00 | - | 1 | 5,313 | 2024-09-20 | 3.37 | -0.56 | -14.25% | 3 | 9,433 |
| 66.33 | 0.00 | - | 25 | 54 | 2024-09-30 | 3.86 | +0.35 | +9.97% | 3 | 226 |
| 75.74 | 0.00 | - | 2 | 7,952 | 2024-12-20 | 7.01 | 0.00 | - | 56 | 8,796 |
| 71.07 | +5.07 | +7.68% | 7 | 3,223 | 2025-01-17 | 7.79 | -0.28 | -3.47% | 71 | 20,665 |
| 77.24 | 0.00 | - | 7 | 2,774 | 2025-06-20 | 13.15 | -0.90 | -6.41% | 1,505 | 13,068 |
| 101.00 | 0.00 | - | 1 | 1,449 | 2025-12-19 | 18.10 | -0.93 | -4.89% | 40 | 6,605 |
| 100.10 | 0.00 | - | 8 | 1,039 | 2026-01-16 | 18.52 | +0.60 | +3.35% | 40 | 228 |
| 108.37 | 0.00 | - | 1 | 70 | 2026-06-18 | 22.70 | 0.00 | - | 4 | 48 |
| 118.13 | 0.00 | - | 1 | 278 | 2026-12-18 | 23.62 | 0.00 | - | 1 | 1,739 |
© 2024 Yahoo. Tutti i diritti riservati.