Italia markets open in 7 hours 14 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0775 +0,0002 (+0,02%) Bitcoin EUR
57.017,18 +578,11 (+1,02%) CMC Crypto 200
1.268,88 -43,75 (-3,33%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:399.78
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.87 | +8.37 | +24.26% | 1 | 100 | 2024-05-17 | 0.03 | -0.13 | -81.25% | 10 | 6,299 |
| 45.85 | +5.98 | +15.00% | 5,017 | 34,069 | 2024-06-21 | 0.86 | -0.81 | -48.50% | 583 | 32,071 |
| 45.78 | +12.66 | +38.22% | 1 | 560 | 2024-06-28 | 1.17 | -1.18 | -50.21% | 3,576 | 3,853 |
| 52.97 | +3.77 | +7.66% | 1 | 5,315 | 2024-09-20 | 4.46 | -1.87 | -29.54% | 9 | 9,954 |
| 53.23 | 0.00 | - | 1 | 47 | 2024-09-30 | 6.00 | -1.13 | -15.85% | 32 | 207 |
| 63.76 | +7.12 | +12.57% | 20 | 8,045 | 2024-12-20 | 9.48 | -1.36 | -12.55% | 440 | 8,578 |
| 64.96 | +4.33 | +7.14% | 3 | 3,184 | 2025-01-17 | 9.86 | -2.09 | -17.49% | 17 | 10,633 |
| 76.64 | +4.34 | +6.00% | 19 | 2,924 | 2025-06-20 | 14.92 | -2.17 | -12.70% | 7 | 12,764 |
| 86.19 | +7.19 | +9.10% | 3 | 1,449 | 2025-12-19 | 19.96 | -1.71 | -7.89% | 3 | 6,585 |
| 89.21 | +12.41 | +16.16% | 16 | 1,050 | 2026-01-16 | 21.08 | -4.58 | -17.85% | 3 | 228 |
| 85.30 | 0.00 | - | 3 | 111 | 2026-06-18 | 23.97 | -5.49 | -18.64% | 2 | 47 |
| 105.00 | +5.00 | +5.00% | 1 | 280 | 2026-12-18 | 29.55 | -0.79 | -2.60% | 1 | 1,738 |
© 2024 Yahoo. Tutti i diritti riservati.