Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.677,13 +287,78 (+0,51%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:404.78
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.58 | 0.00 | - | 10 | 467 | 2024-05-17 | 0.07 | 0.00 | - | 96 | 5,118 |
| 41.05 | +1.79 | +4.56% | 5 | 8,409 | 2024-06-21 | 1.11 | -0.11 | -9.02% | 300 | 17,817 |
| 38.60 | 0.00 | - | 15 | 109 | 2024-06-28 | 1.43 | -0.17 | -10.63% | 3 | 384 |
| 49.10 | 0.00 | - | 5 | 1,704 | 2024-09-20 | 5.74 | 0.00 | - | 1 | 3,155 |
| 53.31 | 0.00 | - | 1 | 179 | 2024-09-30 | 5.74 | -0.12 | -2.05% | 44 | 191 |
| 50.22 | 0.00 | - | 3 | 1,750 | 2024-12-20 | 9.60 | -0.98 | -9.26% | 2 | 2,919 |
| 60.15 | 0.00 | - | 1 | 1,188 | 2025-01-17 | 10.87 | -0.32 | -2.86% | 20 | 13,983 |
| 72.24 | +0.24 | +0.33% | 1 | 280 | 2025-06-20 | 16.69 | 0.00 | - | 11 | 1,480 |
| 84.05 | +12.31 | +17.16% | 1 | 1,864 | 2025-12-19 | 21.18 | -0.45 | -2.08% | 3 | 3,887 |
| 85.26 | +12.26 | +16.79% | 2 | 1,824 | 2026-01-16 | 27.50 | 0.00 | - | 2 | 330 |
| 94.92 | 0.00 | - | 1 | 55 | 2026-06-18 | 28.95 | 0.00 | - | 1 | 15 |
| 98.00 | 0.00 | - | 31 | 66 | 2026-12-18 | 36.06 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. Tutti i diritti riservati.