Italia markets close in 8 hours 14 minutes
FTSE MIB
34.175,00 +235,25 (+0,69%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,09 +0,52 (+0,62%) Bitcoin EUR
59.913,97 -14,77 (-0,02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:405.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 43 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 6,171 | 0 |
| 19.07 | 0.00 | - | 62 | 0 | 2024-04-29 | 0.09 | 0.00 | - | 939 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 2024-05-02 | 0.60 | 0.00 | - | 274 | 0 |
| 20.46 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.36 | 0.00 | - | 703 | 0 |
| 22.12 | 0.00 | - | 7 | 0 | 2024-05-10 | 0.85 | 0.00 | - | 830 | 0 |
| 19.09 | 0.00 | - | 29 | 0 | 2024-05-17 | 1.39 | 0.00 | - | 2,346 | 0 |
| 21.45 | 0.00 | - | 224 | 0 | 2024-05-24 | 1.96 | 0.00 | - | 632 | 0 |
| 24.72 | 0.00 | - | 7 | 0 | 2024-05-31 | 2.50 | 0.00 | - | 698 | 0 |
| 26.71 | 0.00 | - | 21 | 0 | 2024-06-21 | 4.00 | 0.00 | - | 3,373 | 0 |
| 30.49 | 0.00 | - | 2 | 112 | 2024-06-28 | 16.39 | 0.00 | - | 1 | 329 |
| 31.21 | 0.00 | - | 20 | 0 | 2024-07-19 | 7.36 | 0.00 | - | 173 | 0 |
| 34.84 | 0.00 | - | 2 | 0 | 2024-08-16 | 8.97 | 0.00 | - | 29 | 0 |
| 38.42 | 0.00 | - | 2 | 0 | 2024-09-20 | 11.30 | 0.00 | - | 53 | 0 |
| 39.51 | 0.00 | - | 13 | 142 | 2024-09-30 | 21.38 | 0.00 | - | 3 | 32 |
| 41.62 | 0.00 | - | 5 | 0 | 2024-10-18 | 13.06 | 0.00 | - | 5 | 0 |
| 39.30 | 0.00 | - | 5 | 0 | 2024-11-15 | 15.35 | 0.00 | - | 1,003 | 0 |
| 51.58 | 0.00 | - | 10 | 0 | 2024-12-20 | 16.00 | 0.00 | - | 8 | 0 |
| 45.47 | 0.00 | - | 4 | 0 | 2024-12-31 | 19.84 | 0.00 | - | 392 | 0 |
| 47.17 | 0.00 | - | 2 | 978 | 2025-01-17 | 24.65 | 0.00 | - | 10 | 734 |
| 55.78 | 0.00 | - | 1 | 0 | 2025-03-21 | 18.53 | 0.00 | - | 1 | 0 |
| 55.74 | 0.00 | - | 219 | 287 | 2025-06-20 | 29.84 | 0.00 | - | 15 | 696 |
| 65.40 | 0.00 | - | 7 | 273 | 2025-12-19 | 36.00 | 0.00 | - | 1 | 150 |
| 68.02 | 0.00 | - | 1 | 32 | 2026-01-16 | 34.63 | 0.00 | - | 18 | 126 |
| 75.00 | 0.00 | - | 12 | 46 | 2026-06-18 | 37.67 | 0.00 | - | 11 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.