Italia markets closed
Dow Jones
39.452,46 -60,38 (-0,15%) Nasdaq
16.389,07 +48,20 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0790 +0,0017 (+0,16%) Bitcoin EUR
58.447,61 +1.547,47 (+2,72%) CMC Crypto 200
1.295,50 +35,30 (+2,80%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:47PM EDT. Mercato aperto.
Prezzo d'esercizio:409.78
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.63 | 0.00 | - | 2 | 822 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 20 | 2,965 |
| 37.05 | +0.74 | +2.04% | 6 | 9,717 | 2024-06-21 | 1.37 | -0.04 | -2.84% | 454 | 22,261 |
| 36.16 | 0.00 | - | 14 | 694 | 2024-06-28 | 1.71 | -0.09 | -5.00% | 36 | 2,799 |
| 46.13 | +4.73 | +11.43% | 3 | 998 | 2024-09-20 | 5.87 | -0.39 | -6.23% | 92 | 3,882 |
| 35.18 | 0.00 | - | 1 | 150 | 2024-09-30 | 6.59 | 0.00 | - | 1 | 290 |
| 46.89 | 0.00 | - | 2 | 7,856 | 2024-12-20 | 11.52 | 0.00 | - | 31 | 8,520 |
| 56.26 | 0.00 | - | 3 | 2,685 | 2025-01-17 | 11.81 | -0.53 | -4.29% | 8 | 5,876 |
| 70.00 | +1.00 | +1.45% | 2 | 1,584 | 2025-06-20 | 17.34 | 0.00 | - | 5 | 2,077 |
| 78.53 | 0.00 | - | 164 | 320 | 2025-12-19 | 22.40 | -0.10 | -0.44% | 1 | 5,475 |
| 72.56 | 0.00 | - | 1 | 149 | 2026-01-16 | 25.40 | 0.00 | - | 1 | 137 |
| 88.25 | 0.00 | - | 1 | 19 | 2026-06-18 | 29.24 | 0.00 | - | 2 | 22 |
| 96.40 | 0.00 | - | 1 | 112 | 2026-12-18 | 34.42 | 0.00 | - | 10 | 33 |
© 2024 Yahoo. Tutti i diritti riservati.