Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.377,69 -1.913,83 (-3,28%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:412.00
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.67 | +2.14 | +7.77% | 2 | 24 | 2024-05-13 | 0.01 | 0.00 | - | 559 | 98 |
| 12.88 | 0.00 | - | - | 26 | 2024-05-14 | 0.02 | -0.01 | -33.33% | 499 | 5,097 |
| 28.09 | 0.00 | - | - | 7 | 2024-05-15 | 0.03 | -0.04 | -57.14% | 10 | 212 |
| 27.86 | 0.00 | - | 6 | 7 | 2024-05-16 | 0.08 | 0.00 | - | 63 | 69 |
| 29.98 | +1.00 | +3.45% | 6 | 97 | 2024-05-17 | 0.07 | -0.04 | -36.36% | 157 | 2,573 |
| - | - | - | - | - | 2024-05-20 | 0.09 | -0.19 | -67.86% | 1 | 1 |
| 26.20 | 0.00 | - | 4 | 124 | 2024-05-24 | 0.29 | -0.12 | -29.27% | 350 | 604 |
| 31.42 | 0.00 | - | 19 | 38 | 2024-05-31 | 0.53 | -0.12 | -18.46% | 28 | 1,400 |
| 33.15 | +1.25 | +3.92% | 40 | 76 | 2024-06-14 | 1.26 | -0.26 | -17.11% | 15 | 104 |
| 37.24 | +1.50 | +4.20% | 2 | 195 | 2024-07-19 | 3.09 | -0.21 | -6.36% | 372 | 838 |
| 57.73 | 0.00 | - | 2 | 4 | 2024-12-31 | 17.63 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.