Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
57.140,74 +400,35 (+0,71%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:414.78
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.71 | 0.00 | - | 1 | 1,414 | 2024-05-17 | 0.08 | -0.06 | -42.86% | 112 | 6,959 |
| 31.19 | +0.38 | +1.23% | 17 | 11,964 | 2024-06-21 | 1.84 | -0.24 | -11.54% | 258 | 6,199 |
| 31.96 | +0.21 | +0.66% | 17 | 1,148 | 2024-06-28 | 2.31 | -0.29 | -11.15% | 51 | 808 |
| 41.00 | 0.00 | - | 1 | 808 | 2024-09-20 | 7.26 | 0.00 | - | 40 | 4,078 |
| 41.32 | 0.00 | - | 1 | 151 | 2024-09-30 | 8.06 | 0.00 | - | 3 | 229 |
| 45.77 | 0.00 | - | 2 | 1,278 | 2024-12-20 | 14.05 | 0.00 | - | 229 | 1,861 |
| 51.55 | 0.00 | - | 3 | 1,581 | 2025-01-17 | 13.06 | -0.41 | -3.04% | 356 | 3,066 |
| 65.70 | +0.62 | +0.95% | 3 | 2,748 | 2025-06-20 | 19.30 | 0.00 | - | 1 | 1,887 |
| 78.13 | +5.55 | +7.65% | 1 | 431 | 2025-12-19 | 24.32 | -0.20 | -0.82% | 2 | 2,074 |
| 69.62 | 0.00 | - | 1 | 375 | 2026-01-16 | 29.35 | 0.00 | - | 1 | 185 |
| 81.17 | 0.00 | - | 1 | 39 | 2026-06-18 | 33.89 | 0.00 | - | 20 | 25 |
| 86.73 | 0.00 | - | 5 | 54 | 2026-12-18 | 35.33 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. Tutti i diritti riservati.