Italia markets close in 5 hours 43 minutes
FTSE MIB
34.217,52 +277,77 (+0,82%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,87 +0,30 (+0,36%) Bitcoin EUR
60.063,78 +538,15 (+0,90%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:417.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 1,480 | 0 | 2024-04-26 | 0.07 | 0.00 | - | 28,118 | 0 |
| 8.08 | 0.00 | - | 71 | 0 | 2024-04-29 | 0.21 | 0.00 | - | 2,068 | 0 |
| 7.58 | 0.00 | - | 64 | 0 | 2024-04-30 | 0.30 | 0.00 | - | 576 | 0 |
| 9.47 | 0.00 | - | 96 | 0 | 2024-05-01 | 1.00 | 0.00 | - | 1,037 | 0 |
| 9.14 | 0.00 | - | 130 | 0 | 2024-05-02 | 2.34 | 0.00 | - | 72 | 0 |
| 10.40 | 0.00 | - | 164 | 0 | 2024-05-03 | 1.30 | 0.00 | - | 2,866 | 0 |
| 15.81 | 0.00 | - | 67 | 0 | 2024-05-10 | 1.78 | 0.00 | - | 230 | 0 |
| 16.50 | 0.00 | - | 490 | 0 | 2024-05-24 | 6.30 | 0.00 | - | 144 | 0 |
| 16.60 | 0.00 | - | 207 | 0 | 2024-05-31 | 6.56 | 0.00 | - | 49 | 0 |
| 23.60 | 0.00 | - | 3 | 0 | 2024-07-19 | 11.36 | 0.00 | - | 222 | 0 |
| 38.49 | 0.00 | - | 68 | 0 | 2024-12-31 | 24.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.