Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.446,07 -1.964,97 (-3,36%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:419.00
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 1 | 49 | 2024-05-13 | 0.02 | 0.00 | - | 2,124 | 706 |
| 21.56 | 0.00 | - | 5 | 7 | 2024-05-14 | 0.03 | -0.02 | -40.00% | 33 | 113 |
| 23.32 | +1.20 | +5.42% | 2 | 4 | 2024-05-15 | 0.04 | -0.07 | -63.64% | 60 | 252 |
| 22.70 | +0.62 | +2.81% | 1 | 8 | 2024-05-16 | 0.10 | -0.05 | -33.33% | 20 | 236 |
| 23.51 | +0.98 | +4.35% | 1 | 334 | 2024-05-17 | 0.11 | -0.08 | -42.11% | 174 | 1,354 |
| - | - | - | - | - | 2024-05-20 | 0.22 | -0.06 | -21.43% | 20 | 82 |
| 23.27 | 0.00 | - | 6 | 70 | 2024-05-24 | 0.52 | -0.14 | -21.21% | 106 | 1,265 |
| 24.42 | 0.00 | - | 3 | 161 | 2024-05-31 | 0.83 | -0.28 | -25.23% | 48 | 419 |
| 26.44 | 0.00 | - | 11 | 29 | 2024-06-07 | 1.32 | -0.30 | -18.52% | 106 | 279 |
| 26.85 | 0.00 | - | 35 | 38 | 2024-06-14 | 2.01 | -0.24 | -10.67% | 19 | 59 |
| 30.56 | +0.62 | +2.07% | 6 | 130 | 2024-07-19 | 4.22 | -0.30 | -6.64% | 2 | 595 |
| 41.25 | 0.00 | - | 1 | 3 | 2024-12-31 | 16.70 | 0.00 | - | 1 | 21 |
| 47.98 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.