Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.669,71 +407,64 (+0,72%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:419.78
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.68 | -0.38 | -1.72% | 18 | 2,438 | 2024-05-17 | 0.12 | -0.11 | -47.83% | 51 | 3,444 |
| 27.37 | +0.57 | +2.13% | 16 | 23,780 | 2024-06-21 | 2.43 | -0.30 | -10.99% | 160 | 7,321 |
| 27.27 | +1.88 | +7.40% | 2 | 711 | 2024-06-28 | 3.14 | -0.14 | -4.27% | 2 | 753 |
| 37.60 | +1.09 | +2.99% | 1 | 3,776 | 2024-09-20 | 7.78 | -1.06 | -11.99% | 1 | 3,652 |
| 28.92 | 0.00 | - | 4 | 531 | 2024-09-30 | 9.65 | 0.00 | - | 1 | 45 |
| 44.41 | 0.00 | - | 4 | 1,181 | 2024-12-20 | 13.70 | 0.00 | - | 14 | 1,367 |
| 50.84 | +2.37 | +4.89% | 10 | 2,309 | 2025-01-17 | 14.70 | -0.08 | -0.54% | 4 | 2,131 |
| 61.90 | 0.00 | - | 1 | 1,218 | 2025-06-20 | 20.87 | 0.00 | - | 2 | 528 |
| 70.72 | 0.00 | - | 1 | 1,241 | 2025-12-19 | 25.38 | -0.22 | -0.86% | 2 | 1,219 |
| 75.25 | 0.00 | - | 1 | 202 | 2026-01-16 | 28.67 | 0.00 | - | 1 | 62 |
| 80.50 | 0.00 | - | 5 | 33 | 2026-06-18 | 34.08 | 0.00 | - | 1 | 5 |
| 93.75 | 0.00 | - | 4 | 41 | 2026-12-18 | 41.25 | 0.00 | - | 50 | 56 |
© 2024 Yahoo. Tutti i diritti riservati.