Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.573,05 -1.716,73 (-2,95%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:424.00
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.85 | +1.28 | +7.72% | 23 | 74 | 2024-05-13 | 0.02 | 0.00 | - | 3,401 | 583 |
| 15.41 | 0.00 | - | 194 | 201 | 2024-05-14 | 0.03 | -0.04 | -57.14% | 21 | 1,017 |
| 17.37 | +1.43 | +8.97% | 3 | 242 | 2024-05-15 | 0.10 | -0.09 | -47.37% | 79 | 236 |
| 17.94 | +0.43 | +2.46% | 8 | 92 | 2024-05-16 | 0.14 | -0.15 | -51.72% | 28 | 301 |
| 18.60 | +1.54 | +9.03% | 41 | 2,072 | 2024-05-17 | 0.19 | -0.13 | -40.62% | 2,182 | 7,053 |
| 18.53 | 0.00 | - | 21 | 21 | 2024-05-20 | 0.27 | -0.22 | -44.90% | 33 | 386 |
| 18.05 | 0.00 | - | 24 | 24 | 2024-05-21 | 0.44 | -0.16 | -26.67% | 5 | 57 |
| 18.86 | 0.00 | - | 167 | 364 | 2024-05-24 | 0.88 | -0.22 | -20.00% | 196 | 1,236 |
| 20.14 | 0.00 | - | 3 | 558 | 2024-05-31 | 1.31 | -0.30 | -18.63% | 135 | 1,678 |
| 22.29 | +1.71 | +8.31% | 23 | 95 | 2024-06-07 | 1.94 | -0.34 | -14.91% | 48 | 319 |
| 23.12 | +0.78 | +3.49% | 30 | 122 | 2024-06-14 | 2.71 | -0.49 | -15.31% | 137 | 170 |
| 26.44 | +0.43 | +1.65% | 16 | 228 | 2024-07-19 | 5.20 | -0.35 | -6.31% | 17 | 4,047 |
| 40.40 | 0.00 | - | 2 | 64 | 2024-12-31 | 18.50 | 0.00 | - | 1 | 39 |
| 44.35 | 0.00 | - | 1 | 18 | 2025-03-31 | 23.50 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.