Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.703,27 +170,47 (+0,30%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:424.78
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.16 | +0.33 | +1.96% | 2 | 3,031 | 2024-05-17 | 0.21 | -0.19 | -47.50% | 539 | 10,278 |
| 23.29 | +0.72 | +3.19% | 11 | 15,332 | 2024-06-21 | 3.17 | -0.39 | -10.96% | 231 | 12,438 |
| 23.10 | +0.28 | +1.23% | 1 | 2,574 | 2024-06-28 | 4.01 | -0.23 | -5.42% | 641 | 1,622 |
| 34.07 | 0.00 | - | 5 | 1,011 | 2024-09-20 | 9.03 | -0.42 | -4.44% | 1 | 1,876 |
| 33.69 | 0.00 | - | 1 | 279 | 2024-09-30 | 9.36 | -1.15 | -10.94% | 5 | 701 |
| 43.34 | 0.00 | - | 2 | 7,918 | 2024-12-20 | 15.59 | 0.00 | - | 6 | 10,473 |
| 45.14 | +0.10 | +0.22% | 20 | 2,425 | 2025-01-17 | 15.81 | -0.30 | -1.86% | 2 | 1,840 |
| 59.15 | 0.00 | - | 1 | 1,353 | 2025-06-20 | 22.49 | 0.00 | - | 3 | 4,189 |
| 70.41 | 0.00 | - | 1 | 1,277 | 2025-12-19 | 27.19 | 0.00 | - | 2 | 2,992 |
| 72.70 | +2.85 | +4.08% | 6 | 2,394 | 2026-01-16 | 30.42 | 0.00 | - | 1 | 30 |
| 71.23 | 0.00 | - | 2 | 16 | 2026-06-18 | 35.73 | 0.00 | - | 1 | 5 |
| 87.93 | 0.00 | - | 3 | 104 | 2026-12-18 | 42.52 | 0.00 | - | 1 | 1,546 |
© 2024 Yahoo. Tutti i diritti riservati.