Italia markets open in 35 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.317,26 +1.110,30 (+1,94%) CMC Crypto 200
1.351,10 -6,91 (-0,51%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:427.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.82 | 0.00 | - | 86 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 3,103 | 0 |
| 13.83 | 0.00 | - | 12 | 0 | 2024-05-13 | 0.04 | 0.00 | - | 1,726 | 0 |
| 13.96 | 0.00 | - | 21 | 0 | 2024-05-14 | 0.10 | 0.00 | - | 115 | 0 |
| 14.62 | 0.00 | - | 418 | 0 | 2024-05-15 | 0.27 | 0.00 | - | 96 | 0 |
| 14.57 | 0.00 | - | 22 | 0 | 2024-05-16 | 0.39 | 0.00 | - | 106 | 0 |
| 14.78 | 0.00 | - | 66 | 0 | 2024-05-17 | 0.50 | 0.00 | - | 579 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2024-05-20 | 0.71 | 0.00 | - | 165 | 0 |
| 15.73 | 0.00 | - | 16 | 0 | 2024-05-21 | 0.86 | 0.00 | - | 223 | 0 |
| 16.46 | 0.00 | - | 256 | 0 | 2024-05-24 | 1.45 | 0.00 | - | 180 | 0 |
| 17.13 | 0.00 | - | 43 | 0 | 2024-05-31 | 2.10 | 0.00 | - | 233 | 0 |
| 17.69 | 0.00 | - | 1 | 0 | 2024-06-07 | 2.77 | 0.00 | - | 27 | 0 |
| 20.01 | 0.00 | - | 54 | 0 | 2024-06-14 | 3.60 | 0.00 | - | 14 | 0 |
| 23.75 | 0.00 | - | 48 | 0 | 2024-07-19 | 6.21 | 0.00 | - | 4 | 0 |
| 42.42 | 0.00 | - | 2 | 0 | 2024-12-31 | 16.40 | 0.00 | - | 10 | 0 |
| 46.52 | 0.00 | - | 4 | 0 | 2025-03-31 | 24.73 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.