Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.674,73 +378,48 (+0,67%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:429.78
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.44 | +0.48 | +3.70% | 36 | 7,303 | 2024-05-17 | 0.51 | -0.29 | -36.25% | 361 | 5,359 |
| 19.07 | +0.44 | +2.36% | 72 | 11,755 | 2024-06-21 | 4.26 | -0.50 | -10.50% | 598 | 2,860 |
| 19.20 | -0.07 | -0.36% | 7 | 1,025 | 2024-06-28 | 4.96 | -0.43 | -7.98% | 20 | 540 |
| 30.05 | +0.43 | +1.45% | 10 | 4,739 | 2024-09-20 | 11.60 | 0.00 | - | 1 | 1,350 |
| 30.74 | 0.00 | - | 61 | 122 | 2024-09-30 | 11.74 | 0.00 | - | 7 | 430 |
| 30.73 | 0.00 | - | 11 | 2,537 | 2024-12-20 | 16.98 | 0.00 | - | 1 | 1,287 |
| 42.11 | +0.61 | +1.47% | 2 | 1,809 | 2025-01-17 | 17.15 | -0.63 | -3.54% | 1 | 867 |
| 51.89 | 0.00 | - | 3 | 2,367 | 2025-06-20 | 23.66 | 0.00 | - | 2 | 1,072 |
| 68.64 | +2.18 | +3.28% | 3 | 566 | 2025-12-19 | 32.00 | 0.00 | - | 1 | 162 |
| 60.84 | 0.00 | - | 1 | 32 | 2026-01-16 | 32.24 | 0.00 | - | 20 | 38 |
| 78.78 | 0.00 | - | 1 | 108 | 2026-06-18 | 37.52 | 0.00 | - | 1 | 5 |
| 88.69 | 0.00 | - | 4 | 21 | 2026-12-18 | 39.94 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.