Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.569,51 -1.797,71 (-3,08%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.91 | +1.06 | +9.77% | 457 | 4,165 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 1,474 | 11,298 |
| 11.97 | +0.97 | +8.82% | 121 | 341 | 2024-05-13 | 0.01 | -0.05 | -83.33% | 4,930 | 4,242 |
| 12.14 | +1.77 | +17.07% | 433 | 105 | 2024-05-14 | 0.06 | -0.11 | -64.71% | 18,388 | 792 |
| 12.41 | +0.60 | +5.08% | 183 | 296 | 2024-05-15 | 0.29 | -0.20 | -40.82% | 1,240 | 951 |
| 13.06 | +0.89 | +7.31% | 31 | 128 | 2024-05-16 | 0.40 | -0.20 | -33.33% | 1,638 | 1,074 |
| 12.92 | +0.80 | +6.60% | 772 | 39,833 | 2024-05-17 | 0.52 | -0.24 | -31.58% | 6,976 | 68,341 |
| 13.04 | +0.57 | +4.57% | 8 | 66 | 2024-05-20 | 0.68 | -0.28 | -29.17% | 442 | 263 |
| 13.85 | +1.02 | +7.95% | 35 | 36 | 2024-05-21 | 0.93 | -0.32 | -25.60% | 280 | 110 |
| 14.18 | +0.96 | +7.26% | 86 | 31 | 2024-05-22 | 1.23 | -0.46 | -27.22% | 325 | 122 |
| 14.05 | +0.51 | +3.77% | 155 | 15 | 2024-05-23 | 1.49 | -0.38 | -20.32% | 69 | 18 |
| 14.53 | +0.80 | +5.83% | 168 | 3,345 | 2024-05-24 | 1.63 | -0.36 | -18.09% | 822 | 4,752 |
| 15.75 | +0.74 | +4.93% | 62 | 1,645 | 2024-05-31 | 2.27 | -0.24 | -9.56% | 1,421 | 3,899 |
| 16.36 | +0.31 | +1.93% | 31 | 426 | 2024-06-07 | 2.97 | -0.51 | -14.66% | 484 | 1,033 |
| 18.01 | +0.82 | +4.77% | 14 | 54 | 2024-06-14 | 3.91 | -0.21 | -5.10% | 184 | 457 |
| 18.89 | +0.65 | +3.56% | 91 | 12,467 | 2024-06-21 | 4.36 | -0.23 | -5.01% | 4,090 | 47,388 |
| 19.72 | +0.75 | +3.95% | 32 | 2,765 | 2024-06-28 | 5.00 | -0.55 | -9.91% | 247 | 1,816 |
| 22.29 | +0.59 | +2.72% | 74 | 4,683 | 2024-07-19 | 6.62 | -0.24 | -3.50% | 1,225 | 5,600 |
| 26.07 | +0.57 | +2.24% | 4 | 1,675 | 2024-08-16 | 8.61 | -0.39 | -4.33% | 239 | 1,891 |
| 30.22 | +0.37 | +1.24% | 10 | 2,067 | 2024-09-20 | 10.65 | -0.41 | -3.71% | 85 | 16,301 |
| 29.92 | 0.00 | - | 12 | 1,601 | 2024-09-30 | 11.25 | -0.39 | -3.35% | 16 | 1,796 |
| 32.77 | +1.09 | +3.44% | 2 | 658 | 2024-10-18 | 12.40 | -0.40 | -3.13% | 36 | 12,132 |
| 36.03 | 0.00 | - | 42 | 449 | 2024-11-15 | 14.51 | -0.38 | -2.55% | 5 | 1,559 |
| 41.70 | +0.80 | +1.96% | 4 | 1,956 | 2024-12-20 | 16.19 | -0.41 | -2.47% | 69 | 6,444 |
| 42.00 | +1.57 | +3.88% | 1 | 95 | 2024-12-31 | 16.10 | -1.00 | -5.85% | 19 | 705 |
| 43.21 | +1.51 | +3.62% | 1 | 3,167 | 2025-01-17 | 17.75 | -0.13 | -0.73% | 56 | 12,294 |
| 48.06 | -0.75 | -1.54% | 4 | 118 | 2025-03-21 | 19.94 | -0.61 | -2.97% | 3 | 4,453 |
| 38.04 | 0.00 | - | 2 | 29 | 2025-03-31 | 19.85 | -1.55 | -7.24% | 1 | 141 |
| 55.00 | +0.60 | +1.10% | 1 | 343 | 2025-06-20 | 23.56 | -0.13 | -0.55% | 2 | 6,412 |
| 68.20 | +1.65 | +2.48% | 1 | 98 | 2025-12-19 | 29.28 | 0.00 | - | 7,000 | 9,921 |
| 69.04 | +0.76 | +1.11% | 1 | 207 | 2026-01-16 | 29.33 | -0.81 | -2.69% | 1 | 205 |
| 72.39 | 0.00 | - | 14 | 41 | 2026-06-18 | 34.19 | 0.00 | - | 1 | 12 |
| 89.63 | +0.98 | +1.11% | 1 | 115 | 2026-12-18 | 36.50 | -1.00 | -2.67% | 10 | 1,656 |
© 2024 Yahoo. Tutti i diritti riservati.