Italia markets close in 7 hours 24 minutes
FTSE MIB
34.572,99 +233,67 (+0,68%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,86 +0,60 (+0,76%) Bitcoin EUR
58.543,52 +1.666,16 (+2,93%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:431.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 168 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 2,623 | 0 |
| 10.01 | 0.00 | - | 4 | 0 | 2024-05-13 | 0.07 | 0.00 | - | 903 | 0 |
| 10.34 | 0.00 | - | 2 | 0 | 2024-05-14 | 0.21 | 0.00 | - | 330 | 0 |
| 10.85 | 0.00 | - | 2 | 0 | 2024-05-15 | 0.56 | 0.00 | - | 252 | 0 |
| 10.96 | 0.00 | - | 108 | 0 | 2024-05-16 | 0.78 | 0.00 | - | 108 | 0 |
| 11.24 | 0.00 | - | 466 | 0 | 2024-05-17 | 0.88 | 0.00 | - | 2,568 | 0 |
| 12.08 | 0.00 | - | 1 | 0 | 2024-05-20 | 1.22 | 0.00 | - | 68 | 0 |
| 11.72 | 0.00 | - | 1 | 0 | 2024-05-21 | 1.33 | 0.00 | - | 7 | 0 |
| 12.37 | 0.00 | - | 31 | 0 | 2024-05-22 | 1.74 | 0.00 | - | 6 | 0 |
| 12.69 | 0.00 | - | 41 | - | 2024-05-23 | 2.15 | 0.00 | - | 44 | - |
| 13.13 | 0.00 | - | 41 | 0 | 2024-05-24 | 2.30 | 0.00 | - | 848 | 0 |
| 14.11 | 0.00 | - | 309 | 0 | 2024-05-31 | 2.90 | 0.00 | - | 34 | 0 |
| 15.80 | 0.00 | - | 5 | 0 | 2024-06-07 | 3.50 | 0.00 | - | 51 | 0 |
| 16.79 | 0.00 | - | 1 | 0 | 2024-06-14 | 4.61 | 0.00 | - | 53 | 0 |
| 20.78 | 0.00 | - | 91 | 0 | 2024-07-19 | 7.16 | 0.00 | - | 3 | 0 |
| 42.36 | 0.00 | - | 1 | 21 | 2024-12-31 | 20.23 | 0.00 | - | 2 | 0 |
| 48.28 | 0.00 | - | 20 | 0 | 2025-03-21 | 25.63 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-31 | 23.70 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.