Italia markets close in 4 hours 48 minutes
FTSE MIB
34.703,23 +363,91 (+1,06%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,85 +0,59 (+0,74%) Bitcoin EUR
58.427,09 +1.734,01 (+3,06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:434.78
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.33 | 0.00 | - | 25 | 0 | 2024-05-17 | 1.68 | 0.00 | - | 389 | 0 |
| 14.97 | 0.00 | - | 338 | 0 | 2024-06-21 | 6.21 | 0.00 | - | 40 | 0 |
| 15.61 | 0.00 | - | 3 | 0 | 2024-06-28 | 6.89 | 0.00 | - | 33 | 0 |
| 26.92 | 0.00 | - | 9 | 0 | 2024-09-20 | 12.81 | 0.00 | - | 22 | 0 |
| 26.04 | 0.00 | - | 3 | 0 | 2024-09-30 | 13.30 | 0.00 | - | 8 | 0 |
| 34.39 | 0.00 | - | 2 | 0 | 2024-12-20 | 19.04 | 0.00 | - | 15 | 0 |
| 39.84 | 0.00 | - | 4 | 0 | 2025-01-17 | 19.50 | 0.00 | - | 8 | 0 |
| 51.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 26.05 | 0.00 | - | 30 | 0 |
| 63.95 | 0.00 | - | 6 | 0 | 2025-12-19 | 32.87 | 0.00 | - | 5 | 0 |
| 65.78 | 0.00 | - | 1 | 0 | 2026-01-16 | 33.87 | 0.00 | - | 81 | 0 |
| 75.92 | 0.00 | - | 1 | 0 | 2026-06-18 | 36.16 | 0.00 | - | 1 | 0 |
| 86.22 | 0.00 | - | 2 | 0 | 2026-12-18 | 39.76 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.