Opzioni d'acquisto
29 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.09 | -0.27 | -75.00% | 9,344 | 1,515 | 2024-04-29 | 6.26 | -12.05 | -65.81% | 210 | 10 |
0.40 | -0.31 | -43.66% | 704 | 716 | 2024-04-30 | 6.62 | -7.82 | -54.16% | 20 | 15 |
0.97 | -0.15 | -13.39% | 1,221 | 244 | 2024-05-01 | 7.15 | -8.27 | -53.63% | 30 | 9 |
1.43 | +0.03 | +2.14% | 232 | 128 | 2024-05-02 | - | - | - | - | - |
1.81 | -0.13 | -6.70% | 1,152 | 1,261 | 2024-05-03 | 8.36 | -7.52 | -47.36% | 317 | 790 |
3.26 | -0.04 | -1.21% | 1,432 | 30,295 | 2024-05-10 | 9.46 | -7.98 | -45.76% | 95 | 761 |
6.20 | +1.71 | +38.08% | 61 | 414 | 2024-05-24 | 11.42 | -8.16 | -41.68% | 107 | 0 |
7.50 | +1.42 | +23.36% | 95 | 0 | 2024-05-31 | 12.20 | -8.34 | -40.60% | 142 | 102 |
13.95 | +3.61 | +34.91% | 18 | 311 | 2024-07-19 | 16.25 | -5.25 | -24.42% | 5 | 691 |
40.25 | 0.00 | - | 1 | 50 | 2024-12-31 | 29.20 | 0.00 | - | 1 | 130 |
35.60 | 0.00 | - | 2 | 69 | 2025-03-21 | - | - | - | - | - |
46.51 | 0.00 | - | - | 3 | 2025-03-31 | - | - | - | - | - |