Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.478,13 +40,59 (+0,07%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:439.78
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +0.01 | +0.19% | 429 | 10,000 | 2024-05-17 | 2.37 | -0.58 | -19.66% | 1,245 | 4,990 |
| 12.10 | +0.33 | +2.80% | 70 | 20,956 | 2024-06-21 | 7.30 | -0.66 | -8.29% | 318 | 4,529 |
| 12.68 | +0.39 | +3.17% | 15 | 1,027 | 2024-06-28 | 8.05 | -0.65 | -7.47% | 15 | 781 |
| 24.75 | +1.20 | +5.10% | 1 | 5,019 | 2024-09-20 | 13.98 | -0.58 | -3.98% | 54 | 1,714 |
| 23.99 | -0.55 | -2.24% | 1 | 70 | 2024-09-30 | 24.46 | 0.00 | - | 1 | 103 |
| 33.92 | +0.46 | +1.37% | 3 | 2,872 | 2024-12-20 | 19.68 | -0.97 | -4.70% | 60 | 1,695 |
| 35.31 | 0.00 | - | 53 | 3,167 | 2025-01-17 | 20.89 | -1.15 | -5.22% | 38 | 1,375 |
| 48.14 | 0.00 | - | 6 | 462 | 2025-06-20 | 28.51 | 0.00 | - | 1 | 417 |
| 61.25 | 0.00 | - | 2 | 919 | 2025-12-19 | 39.60 | 0.00 | - | 80 | 452 |
| 62.38 | 0.00 | - | 1 | 326 | 2026-01-16 | 43.50 | 0.00 | - | 1 | 39 |
| 69.91 | 0.00 | - | 1 | 23 | 2026-06-18 | 37.50 | 0.00 | - | 1 | 4 |
| 84.06 | +5.31 | +6.74% | 1 | 33 | 2026-12-18 | 41.76 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.