Italia markets close in 40 minutes
FTSE MIB
35.103,51 +287,60 (+0,83%) Dow Jones
39.442,35 +10,84 (+0,03%) Nasdaq
16.418,67 +30,43 (+0,19%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,23 -0,89 (-1,12%) Bitcoin EUR
56.912,53 -1.151,69 (-1,98%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:50AM EDT. Mercato aperto.
Prezzo d'esercizio:444.78
Opzioni d'acquisto
14 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.44 | +0.59 | +20.70% | 802 | 12,935 | 2024-05-17 | 3.34 | -0.95 | -22.14% | 895 | 2,870 |
| 10.59 | +0.84 | +8.62% | 136 | 19,529 | 2024-06-21 | 8.28 | -0.81 | -8.99% | 50 | 6,059 |
| 10.56 | +0.56 | +5.60% | 5 | 1,177 | 2024-06-28 | 8.97 | -0.95 | -9.58% | 3 | 632 |
| 21.66 | +0.46 | +2.17% | 5 | 3,553 | 2024-09-20 | 15.70 | 0.00 | - | 1 | 1,595 |
| 21.89 | -0.26 | -1.17% | 6 | 69 | 2024-09-30 | 16.16 | 0.00 | - | 1 | 68 |
| 31.24 | -0.04 | -0.13% | 1 | 2,007 | 2024-12-20 | 21.30 | 0.00 | - | 1 | 933 |
| 33.70 | 0.00 | - | 3 | 7,531 | 2025-01-17 | 22.28 | 0.00 | - | 38 | 2,662 |
| 47.29 | 0.00 | - | 23 | 244 | 2025-06-20 | 28.00 | 0.00 | - | 1 | 346 |
| 59.23 | 0.00 | - | 1 | 336 | 2025-12-19 | 42.72 | 0.00 | - | 2 | 206 |
| 61.31 | 0.00 | - | 1 | 1,220 | 2026-01-16 | 43.09 | 0.00 | - | 2 | 0 |
| 72.04 | +0.56 | +0.78% | 2 | 19 | 2026-06-18 | 44.52 | 0.00 | - | 1 | 4 |
| 81.50 | 0.00 | - | 4 | 179 | 2026-12-18 | 41.80 | -0.30 | -0.71% | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.