Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | -0.01 | -50.00% | 120 | 8,855 | 2024-04-26 | 25.84 | +6.69 | +34.93% | 1 | 3 |
0.06 | +0.03 | +100.00% | 4 | 359 | 2024-04-29 | 19.79 | 0.00 | - | - | 0 |
0.06 | -0.04 | -40.00% | 32 | 266 | 2024-04-30 | 17.58 | 0.00 | - | 5 | 5 |
0.60 | +0.17 | +39.53% | 120 | 656 | 2024-05-03 | 31.32 | 0.00 | - | 7 | 0 |
0.65 | -0.07 | -9.72% | 134 | 2,885 | 2024-05-10 | 30.52 | 0.00 | - | 19 | 1 |
2.22 | -0.25 | -10.12% | 64 | 236 | 2024-05-24 | 17.40 | -1.90 | -9.84% | 1 | 72 |
2.77 | -0.55 | -16.57% | 29 | 284 | 2024-05-31 | 22.80 | 0.00 | - | 11 | 11 |
33.66 | 0.00 | - | 1 | 37 | 2024-12-31 | 32.83 | 0.00 | - | 1 | 94 |
35.21 | 0.00 | - | 98 | 293 | 2025-03-21 | 28.91 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2025-03-31 | 28.10 | 0.00 | - | 10 | 10 |