Opzioni d'acquisto
29 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | -0.04 | -80.00% | 279 | 216 | 2024-04-29 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 474 | 222 | 2024-04-30 | 17.20 | 0.00 | - | - | 0 |
0.29 | +0.04 | +16.00% | 560 | 2,277 | 2024-05-03 | 16.19 | -10.54 | -39.43% | 14 | 59 |
0.92 | +0.41 | +80.39% | 537 | 919 | 2024-05-10 | 22.31 | 0.00 | - | 2 | 0 |
3.01 | +1.16 | +62.70% | 35 | 261 | 2024-05-24 | 28.19 | 0.00 | - | 2 | 0 |
3.52 | +1.04 | +41.94% | 25 | 0 | 2024-05-31 | 18.41 | -2.55 | -12.17% | 1 | 15 |
38.91 | 0.00 | - | 1 | 23 | 2024-12-31 | 34.61 | 0.00 | - | 1 | 73 |
39.12 | 0.00 | - | 1 | 50 | 2025-03-21 | 31.59 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 2025-03-31 | 31.98 | 0.00 | - | - | 20 |