Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.667,39 +674,45 (+1,20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:449.78
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | -0.12 | -12.63% | 585 | 8,462 | 2024-05-17 | 8.20 | -1.10 | -11.83% | 1 | 19 |
| 6.73 | +0.23 | +3.54% | 492 | 6,467 | 2024-06-21 | 12.16 | -1.09 | -8.23% | 176 | 1,058 |
| 7.43 | +0.19 | +2.62% | 91 | 2,333 | 2024-06-28 | 13.65 | 0.00 | - | 5 | 135 |
| 17.51 | +0.03 | +0.17% | 14 | 5,387 | 2024-09-20 | 19.73 | 0.00 | - | 25 | 2,540 |
| 18.56 | +0.40 | +2.20% | 5 | 142 | 2024-09-30 | 39.69 | 0.00 | - | 1 | 22 |
| 26.47 | 0.00 | - | 1 | 2,077 | 2024-12-20 | 25.00 | 0.00 | - | 2 | 1,361 |
| 29.63 | +0.07 | +0.24% | 52 | 3,919 | 2025-01-17 | 27.11 | 0.00 | - | 13 | 1,035 |
| 42.64 | 0.00 | - | 2 | 7,595 | 2025-06-20 | 36.53 | 0.00 | - | 4 | 102 |
| 56.44 | +1.74 | +3.18% | 3 | 534 | 2025-12-19 | 39.77 | 0.00 | - | 2 | 1,030 |
| 56.65 | 0.00 | - | 3 | 625 | 2026-01-16 | 46.76 | 0.00 | - | 4 | 42 |
| 75.86 | 0.00 | - | 4 | 49 | 2026-06-18 | 41.58 | 0.00 | - | 1 | 222 |
| 75.48 | 0.00 | - | 2 | 60 | 2026-12-18 | 46.00 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.