Italia markets closed
Dow Jones
39.428,60 -84,24 (-0,21%) Nasdaq
16.375,33 +34,46 (+0,21%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0793 +0,0021 (+0,19%) Bitcoin EUR
58.151,45 +1.047,26 (+1,83%) CMC Crypto 200
1.291,01 +30,80 (+2,44%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:05PM EDT. Mercato aperto.
Prezzo d'esercizio:451.00
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 113 | 1,509 | 2024-05-13 | 8.75 | -0.65 | -6.91% | 53 | 7 |
| 0.04 | 0.00 | - | 561 | 493 | 2024-05-14 | 7.30 | 0.00 | - | 3 | 3 |
| 0.33 | +0.05 | +17.86% | 887 | 1,366 | 2024-05-15 | 8.40 | -1.14 | -11.95% | 32 | 3 |
| 0.60 | +0.16 | +36.36% | 131 | 443 | 2024-05-16 | 8.76 | -1.91 | -17.90% | 41 | 38 |
| 0.72 | +0.12 | +20.00% | 716 | 2,268 | 2024-05-17 | 9.00 | -0.84 | -8.54% | 22 | 26 |
| 0.94 | +0.08 | +9.30% | 157 | 208 | 2024-05-20 | - | - | - | - | - |
| 1.25 | +0.26 | +26.26% | 16 | 130 | 2024-05-21 | 8.36 | 0.00 | - | 2 | 2 |
| 1.75 | +0.20 | +12.90% | 1,071 | 491 | 2024-05-22 | 9.10 | -0.90 | -9.00% | 2 | 50 |
| 2.19 | +0.16 | +7.88% | 1 | 2 | 2024-05-23 | - | - | - | - | - |
| 2.39 | +0.28 | +13.27% | 52 | 1,378 | 2024-05-24 | 14.26 | 0.00 | - | 3 | 4 |
| 3.25 | +0.28 | +9.43% | 10 | 649 | 2024-05-31 | 9.75 | -1.25 | -11.36% | 1 | 10 |
| 4.20 | -0.03 | -0.71% | 296 | 304 | 2024-06-07 | 11.00 | -0.50 | -4.35% | 1 | 2 |
| 5.82 | +0.60 | +11.49% | 30 | 97 | 2024-06-14 | - | - | - | - | - |
| 6.38 | +0.02 | +0.31% | 133 | 3,979 | 2024-06-21 | 12.60 | -0.72 | -5.41% | 14 | 844 |
| 6.98 | 0.00 | - | 8 | 2,254 | 2024-06-28 | 24.99 | 0.00 | - | 1 | 164 |
| 27.40 | 0.00 | - | 49 | 42 | 2024-12-31 | 30.91 | 0.00 | - | 9 | 54 |
© 2024 Yahoo. Tutti i diritti riservati.