Italia markets open in 6 hours 49 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 0,00 (0,00%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.413,59 +1.652,64 (+2,91%) CMC Crypto 200
1.356,08 +55,98 (+4,31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:452.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 114 | 3,695 | 2024-05-10 | 10.95 | -1.41 | -11.41% | 8 | 0 |
| 0.02 | -0.03 | -60.00% | 296 | 483 | 2024-05-13 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 123 | 215 | 2024-05-14 | - | - | - | - | - |
| 0.29 | -0.04 | -12.12% | 99 | 189 | 2024-05-15 | - | - | - | - | - |
| 0.38 | 0.00 | - | 52 | 254 | 2024-05-16 | - | - | - | - | - |
| 0.61 | +0.04 | +7.02% | 620 | 1,734 | 2024-05-17 | 14.25 | +14.25 | - | - | 1 |
| 0.79 | +0.04 | +5.33% | 46 | 12 | 2024-05-20 | - | - | - | - | - |
| 0.87 | +0.12 | +16.00% | 73 | 0 | 2024-05-21 | - | - | - | - | - |
| 1.99 | +0.19 | +10.56% | 61 | 390 | 2024-05-24 | 30.09 | 0.00 | - | 7 | 0 |
| 2.66 | -0.05 | -1.85% | 25 | 506 | 2024-05-31 | 12.58 | 0.00 | - | 7 | 7 |
| 3.89 | +0.02 | +0.52% | 12 | - | 2024-06-07 | 13.42 | 0.00 | - | 1 | - |
| 4.95 | +0.46 | +10.24% | 145 | - | 2024-06-14 | 15.18 | +0.26 | +1.74% | 20 | - |
| 5.55 | +0.15 | +2.78% | 192 | 3,360 | 2024-06-21 | 14.77 | -0.09 | -0.61% | 50 | 434 |
| 6.55 | +0.34 | +5.48% | 157 | 802 | 2024-06-28 | 15.60 | 0.00 | - | 4 | 59 |
© 2024 Yahoo. Tutti i diritti riservati.