Italia markets close in 6 hours 46 minutes
FTSE MIB
34.789,89 +132,54 (+0,38%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,49 +0,23 (+0,29%) Bitcoin EUR
58.284,00 +1.660,84 (+2,93%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:453.00
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 804 | 0 | 2024-05-13 | 10.15 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-14 | 11.19 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 56 | 0 | 2024-05-15 | 9.56 | 0.00 | - | - | - |
| 0.28 | 0.00 | - | 5,281 | 0 | 2024-05-16 | 11.20 | 0.00 | - | - | - |
| 0.35 | 0.00 | - | 1,053 | 0 | 2024-05-17 | 10.86 | 0.00 | - | - | - |
| 0.49 | 0.00 | - | 209 | 0 | 2024-05-20 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 0 | 2024-05-21 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | - | 2024-05-22 | - | - | - | - | - |
| 1.49 | 0.00 | - | - | - | 2024-05-23 | - | - | - | - | - |
| 1.59 | 0.00 | - | 13 | 0 | 2024-05-24 | 12.55 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 43 | 0 | 2024-05-31 | 12.34 | 0.00 | - | 1 | 0 |
| 3.48 | 0.00 | - | 152 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.64 | 0.00 | - | 74 | 0 | 2024-06-14 | 14.46 | 0.00 | - | - | - |
| 5.39 | 0.00 | - | 6 | 0 | 2024-06-21 | 14.50 | 0.00 | - | 1 | 0 |
| 7.04 | 0.00 | - | 117 | 0 | 2024-06-28 | 14.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.