Italia markets open in 7 hours 23 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.334,95 +1.733,50 (+3,06%) CMC Crypto 200
1.353,46 +53,36 (+4,10%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:454.00
Opzioni d'acquisto
9 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 884 | 2024-05-09 | 14.07 | +14.07 | - | - | 0 |
| 0.01 | 0.00 | - | 360 | 641 | 2024-05-10 | 13.49 | -0.86 | -5.99% | 11 | 10 |
| 0.02 | -0.01 | -33.33% | 358 | 307 | 2024-05-13 | 14.40 | +14.40 | - | - | 0 |
| 0.03 | -0.03 | -50.00% | 31 | 253 | 2024-05-14 | 29.89 | 0.00 | - | - | 0 |
| 0.15 | -0.08 | -34.78% | 1,557 | 523 | 2024-05-15 | - | - | - | - | - |
| 0.23 | +0.04 | +21.05% | 111 | 8 | 2024-05-16 | - | - | - | - | - |
| 0.35 | -0.06 | -14.63% | 528 | 414 | 2024-05-17 | 13.20 | -1.40 | -9.59% | 2 | 1 |
| 0.58 | +0.58 | - | - | 22 | 2024-05-20 | - | - | - | - | - |
| 0.58 | 0.00 | - | 5 | 1 | 2024-05-21 | - | - | - | - | - |
| 1.37 | -0.02 | -1.44% | 113 | 263 | 2024-05-24 | 26.78 | 0.00 | - | 1 | 0 |
| 2.15 | +0.07 | +3.37% | 24 | 186 | 2024-05-31 | 24.40 | 0.00 | - | 2 | 0 |
| 3.08 | +0.40 | +14.93% | 28 | - | 2024-06-07 | - | - | - | - | - |
| 4.36 | +0.30 | +7.39% | 22 | - | 2024-06-14 | - | - | - | - | - |
| 4.83 | +0.14 | +2.99% | 91 | 3,961 | 2024-06-21 | 15.63 | -0.73 | -4.46% | 2 | 542 |
| 5.46 | -0.13 | -2.33% | 1 | 872 | 2024-06-28 | 19.20 | 0.00 | - | 4 | 41 |
© 2024 Yahoo. Tutti i diritti riservati.