Italia markets open in 4 hours 54 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.718,54 -204,49 (-0,53%) EUR/USD
1,0911 +0,0005 (+0,04%) Bitcoin EUR
63.412,88 +466,25 (+0,74%) CMC Crypto 200
1.446,94 -21,00 (-1,43%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:454.78
Opzioni d'acquisto
4 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.32 | +0.99 | +18.57% | 631 | 10,810 | 2024-06-21 | 8.60 | +1.01 | +13.31% | 520 | 1,198 |
| 7.23 | +2.53 | +53.83% | 47 | 1,262 | 2024-06-28 | 8.92 | -1.97 | -18.09% | 119 | 230 |
| 19.13 | +1.22 | +6.81% | 91 | 7,556 | 2024-09-20 | 15.32 | -1.28 | -7.71% | 407 | 1,548 |
| 18.05 | +2.15 | +13.52% | 80 | 278 | 2024-09-30 | 16.32 | -2.53 | -13.42% | 28 | 65 |
| 29.06 | -4.75 | -14.05% | 156 | 1,597 | 2024-12-20 | 19.30 | 0.00 | - | 126 | 677 |
| 31.11 | -0.10 | -0.32% | 4 | 3,639 | 2025-01-17 | 25.56 | 0.00 | - | 6 | 3,527 |
| 45.33 | +4.81 | +11.87% | 9 | 243 | 2025-06-20 | 30.46 | 0.00 | - | 18 | 462 |
| 61.00 | +0.05 | +0.08% | 2 | 400 | 2025-12-19 | 34.74 | -10.68 | -23.51% | 1 | 104 |
| 63.15 | 0.00 | - | 11 | 121 | 2026-01-16 | 31.82 | 0.00 | - | 6 | 65 |
| 72.97 | 0.00 | - | 3 | 158 | 2026-06-18 | 36.75 | 0.00 | - | 1 | 2 |
| 80.60 | +0.60 | +0.75% | 10 | 157 | 2026-12-18 | 43.00 | 0.00 | - | 2 | 75 |
© 2024 Yahoo. Tutti i diritti riservati.