Italia markets open in 5 hours 55 minutes
Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.132,33 -96,78 (-0,25%) EUR/USD
1,0772 0,0000 (-0,00%) Bitcoin EUR
57.083,71 +391,61 (+0,69%) CMC Crypto 200
1.272,03 -85,98 (-6,33%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:454.78
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.04 | -14.29% | 7,949 | 4,526 | 2024-05-17 | 13.42 | -16.04 | -54.45% | 1 | 5 |
| 4.62 | -0.04 | -0.86% | 26 | 3,854 | 2024-06-21 | 16.18 | 0.00 | - | 1 | 508 |
| 5.27 | 0.00 | - | 45 | 403 | 2024-06-28 | 31.71 | 0.00 | - | 1 | 32 |
| 14.97 | -0.26 | -1.71% | 17 | 8,414 | 2024-09-20 | 23.58 | 0.00 | - | 20 | 936 |
| 17.07 | +2.15 | +14.41% | 4 | 131 | 2024-09-30 | 22.59 | 0.00 | - | 2 | 33 |
| 25.03 | +0.25 | +1.01% | 6 | 1,592 | 2024-12-20 | 27.54 | 0.00 | - | 1 | 608 |
| 28.12 | +0.93 | +3.42% | 1 | 2,422 | 2025-01-17 | 29.74 | 0.00 | - | 5 | 2,164 |
| 40.76 | +0.78 | +1.95% | 1 | 212 | 2025-06-20 | 33.46 | 0.00 | - | 3 | 405 |
| 53.74 | +1.99 | +3.85% | 1 | 391 | 2025-12-19 | 45.42 | 0.00 | - | 1 | 104 |
| 58.35 | 0.00 | - | 1 | 106 | 2026-01-16 | 53.46 | 0.00 | - | 2 | 58 |
| 69.73 | 0.00 | - | 2 | 124 | 2026-06-18 | 74.55 | 0.00 | - | - | - |
| 67.50 | 0.00 | - | 1 | 25 | 2026-12-18 | 51.80 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. Tutti i diritti riservati.