Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.764,64 -834,98 (-1,38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:455.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 1,844 | 2024-04-26 | 40.26 | 0.00 | - | 8 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 289 | 2024-04-29 | - | - | - | - | - |
| 0.08 | 0.00 | - | 386 | 4,903 | 2024-05-03 | 31.00 | 0.00 | - | 1 | 0 |
| 0.31 | +0.02 | +6.90% | 861 | 1,712 | 2024-05-10 | 27.40 | -2.03 | -6.90% | 3 | 1 |
| 0.76 | +0.10 | +15.15% | 6,169 | 19,980 | 2024-05-17 | 23.38 | -7.84 | -25.11% | 21 | 14 |
| 1.52 | +0.62 | +68.89% | 143 | 1,049 | 2024-05-24 | 38.03 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 142 | 486 | 2024-05-31 | 34.64 | 0.00 | - | 21 | 0 |
| 3.98 | +0.32 | +8.74% | 6,618 | 24,643 | 2024-06-21 | 25.40 | -5.77 | -18.51% | 7 | 591 |
| 4.78 | +1.23 | +34.65% | 11 | 195 | 2024-06-28 | 26.57 | -12.10 | -31.29% | 1 | 54 |
| 6.56 | +0.16 | +2.50% | 849 | 5,841 | 2024-07-19 | 26.15 | -8.92 | -25.43% | 34 | 832 |
| 9.88 | +1.96 | +24.75% | 44 | 442 | 2024-08-16 | 29.59 | 0.00 | - | 1 | 28 |
| 13.51 | +3.00 | +28.54% | 96 | 3,714 | 2024-09-20 | 41.39 | 0.00 | - | 4 | 1,431 |
| 13.50 | 0.00 | - | 3 | 61 | 2024-09-30 | - | - | - | - | - |
| 12.77 | 0.00 | - | 22 | 1,078 | 2024-10-18 | 40.66 | 0.00 | - | 2 | 1,338 |
| 18.72 | +2.53 | +15.63% | 106 | 418 | 2024-11-15 | 32.00 | -2.96 | -8.47% | 5 | 493 |
| 17.67 | 0.00 | - | 6 | 1,394 | 2024-12-20 | 34.23 | -5.06 | -12.88% | 2 | 1,702 |
| 23.05 | +4.29 | +22.87% | 6 | 58 | 2024-12-31 | 30.45 | 0.00 | - | 1 | 12 |
| 20.96 | 0.00 | - | 14 | 412 | 2025-01-17 | 49.88 | 0.00 | - | 1 | 26 |
| 30.23 | +1.19 | +4.10% | 4 | 601 | 2025-03-21 | 34.65 | 0.00 | - | 3 | 7 |
| 36.85 | 0.00 | - | 2 | 0 | 2025-03-31 | 34.65 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 5 | 117 | 2025-06-20 | 67.51 | 0.00 | - | 222 | 350 |
| 38.48 | 0.00 | - | 1 | 403 | 2025-12-19 | 68.83 | 0.00 | - | 2 | 47 |
| 32.21 | 0.00 | - | 2 | 11 | 2026-01-16 | 68.58 | 0.00 | - | 2 | 4 |
| 46.50 | 0.00 | - | 5 | 114 | 2026-06-18 | 74.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.