Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 217 | 37 | 2024-05-14 | - | - | - | - | - |
0.04 | -0.03 | -42.86% | 194 | 229 | 2024-05-15 | - | - | - | - | - |
0.12 | +0.02 | +20.00% | 52 | 172 | 2024-05-16 | - | - | - | - | - |
0.19 | +0.04 | +26.67% | 2,208 | 1,771 | 2024-05-17 | - | - | - | - | - |
0.29 | +0.05 | +20.83% | 84 | 38 | 2024-05-20 | - | - | - | - | - |
0.39 | +0.02 | +5.41% | 30 | 54 | 2024-05-21 | - | - | - | - | - |
0.80 | +0.08 | +11.11% | 131 | 301 | 2024-05-22 | - | - | - | - | - |
1.01 | +0.10 | +10.99% | 52 | 1 | 2024-05-23 | - | - | - | - | - |
1.17 | +0.09 | +8.33% | 191 | 653 | 2024-05-24 | 13.86 | -6.72 | -32.65% | 1 | 1 |
1.84 | +0.15 | +8.88% | 59 | 296 | 2024-05-31 | 37.51 | 0.00 | - | 1 | 0 |
4.65 | +0.31 | +7.14% | 122 | 3,914 | 2024-06-21 | 16.00 | -1.45 | -8.31% | 6 | 164 |
5.12 | +0.27 | +5.57% | 11 | 510 | 2024-06-28 | 16.46 | -1.75 | -9.61% | 1 | 26 |