Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.435,25 +47,49 (+0,12%) Nasdaq
16.309,46 -36,81 (-0,23%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,80 -0,46 (-0,58%) Bitcoin EUR
56.409,54 -1.340,97 (-2,32%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:06PM EDT. Mercato aperto.
Prezzo d'esercizio:457.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,147 | 2024-05-10 | 25.47 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 76 | 154 | 2024-05-13 | - | - | - | - | - |
| 0.01 | -0.03 | -60.00% | 23 | 44 | 2024-05-14 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 20 | 1,167 | 2024-05-15 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 37 | 157 | 2024-05-16 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 781 | 2,030 | 2024-05-17 | - | - | - | - | - |
| 0.31 | +0.06 | +24.00% | 42 | 59 | 2024-05-20 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 13 | 2024-05-21 | - | - | - | - | - |
| 0.85 | -0.12 | -12.37% | 54 | 1,423 | 2024-05-24 | 15.90 | 0.00 | - | 12 | 12 |
| 1.41 | -0.01 | -0.70% | 52 | 245 | 2024-05-31 | 18.29 | 0.00 | - | 10 | 12 |
| 3.80 | -0.03 | -0.78% | 57 | 2,870 | 2024-06-21 | 17.33 | -0.03 | -0.17% | 25 | 49 |
| 5.32 | +0.86 | +19.28% | 4 | 635 | 2024-06-28 | 19.76 | 0.00 | - | 4 | 42 |
© 2024 Yahoo. Tutti i diritti riservati.