Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 792 | 325 | 2024-05-13 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 623 | 2024-05-14 | - | - | - | - | - |
0.04 | -0.03 | -42.86% | 12 | 190 | 2024-05-15 | - | - | - | - | - |
0.07 | -0.01 | -12.50% | 20 | 170 | 2024-05-16 | - | - | - | - | - |
0.08 | -0.06 | -42.86% | 871 | 528 | 2024-05-17 | 19.40 | 0.00 | - | - | 0 |
0.13 | -0.11 | -45.83% | 54 | 56 | 2024-05-20 | - | - | - | - | - |
0.32 | +0.09 | +39.13% | 12 | 31 | 2024-05-21 | - | - | - | - | - |
0.69 | -0.11 | -13.75% | 355 | 821 | 2024-05-24 | 17.25 | 0.00 | - | 2 | 4 |
1.27 | -0.11 | -7.97% | 191 | 450 | 2024-05-31 | 14.86 | -2.36 | -13.70% | 1 | 1 |
3.67 | +0.05 | +1.38% | 28 | 3,314 | 2024-06-21 | 18.20 | -0.44 | -2.36% | 6 | 16 |
4.41 | +0.27 | +6.52% | 3 | 190 | 2024-06-28 | 39.55 | 0.00 | - | 20 | 21 |