Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
58.014,51 +488,47 (+0,85%) CMC Crypto 200
1.344,19 +44,09 (+3,39%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:459.78
Opzioni d'acquisto
9 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.04 | -28.57% | 130 | 7,816 | 2024-05-17 | 37.75 | 0.00 | - | 4 | 0 |
| 3.14 | +0.03 | +0.96% | 98 | 8,266 | 2024-06-21 | 20.58 | 0.00 | - | 1 | 95 |
| 3.80 | -0.26 | -6.40% | 144 | 377 | 2024-06-28 | 23.56 | 0.00 | - | 1 | 11 |
| 12.77 | +0.01 | +0.08% | 79 | 2,747 | 2024-09-20 | 37.71 | 0.00 | - | 2 | 946 |
| 13.74 | 0.00 | - | 11 | 157 | 2024-09-30 | 33.54 | 0.00 | - | 1 | 14 |
| 22.51 | -0.86 | -3.68% | 40 | 4,557 | 2024-12-20 | 37.56 | 0.00 | - | 4 | 205 |
| 24.68 | -0.18 | -0.72% | 23 | 4,657 | 2025-01-17 | 30.67 | 0.00 | - | 1 | 1,111 |
| 30.81 | 0.00 | - | 262 | 963 | 2025-06-20 | 41.37 | 0.00 | - | 2 | 40 |
| 49.10 | 0.00 | - | 2 | 974 | 2025-12-19 | 48.50 | 0.00 | - | 1 | 76 |
| 51.92 | 0.00 | - | 2 | 33 | 2026-01-16 | 50.74 | 0.00 | - | 1 | 29 |
| 65.47 | 0.00 | - | 1 | 14 | 2026-06-18 | 48.37 | 0.00 | - | 5 | 8 |
| 64.74 | 0.00 | - | 2 | 57 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.