Italia markets open in 6 hours 25 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.552,11 -282,99 (-0,73%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.782,59 -1.173,72 (-1,99%) CMC Crypto 200
1.295,07 -70,06 (-5,13%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquisto
8 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 598 | 460 | 2024-05-08 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 52 | 40 | 2024-05-09 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 301 | 3,912 | 2024-05-10 | 19.49 | -13.79 | -41.44% | 27 | 0 |
| 0.03 | -0.02 | -40.00% | 22 | 51 | 2024-05-13 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 28 | 21 | 2024-05-14 | - | - | - | - | - |
| 0.12 | 0.00 | - | 307 | 116 | 2024-05-15 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 19 | 50 | 2024-05-16 | - | - | - | - | - |
| 0.17 | -0.06 | -26.09% | 4,768 | 78,125 | 2024-05-17 | 19.74 | -0.16 | -0.80% | 17 | 31 |
| 0.72 | -0.13 | -15.29% | 2,192 | 4,205 | 2024-05-24 | 18.40 | -6.36 | -25.69% | 2 | 1 |
| 1.21 | -0.14 | -10.37% | 161 | 1,901 | 2024-05-31 | 19.21 | -5.19 | -21.27% | 31 | 12 |
| 1.98 | -0.13 | -6.16% | 937 | 1,037 | 2024-06-07 | 19.00 | -5.80 | -23.39% | 34 | 9 |
| 2.81 | -0.06 | -2.09% | 137 | 876 | 2024-06-14 | - | - | - | - | - |
| 3.44 | -0.21 | -5.75% | 5,240 | 29,483 | 2024-06-21 | 20.50 | -0.60 | -2.84% | 29 | 112 |
| 3.99 | -0.21 | -5.00% | 172 | 366 | 2024-06-28 | 21.12 | -1.33 | -5.92% | 20 | 62 |
| 6.18 | -0.26 | -4.04% | 613 | 6,842 | 2024-07-19 | 22.18 | -1.36 | -5.78% | 28 | 801 |
| 9.45 | -0.07 | -0.74% | 170 | 388 | 2024-08-16 | 23.73 | -2.34 | -8.98% | 1 | 64 |
| 13.07 | +0.31 | +2.43% | 5,094 | 5,865 | 2024-09-20 | 25.40 | -2.07 | -7.54% | 14 | 823 |
| 14.13 | +1.49 | +11.79% | 2 | 3,419 | 2024-09-30 | 26.05 | -0.75 | -2.80% | 4 | 88 |
| 16.36 | +1.18 | +7.77% | 31 | 5,211 | 2024-10-18 | 27.09 | -1.41 | -4.95% | 40 | 860 |
| 19.17 | -0.22 | -1.13% | 127 | 2,603 | 2024-11-15 | 28.69 | -1.08 | -3.63% | 10 | 331 |
| 22.55 | +0.28 | +1.26% | 100 | 3,211 | 2024-12-20 | 31.22 | 0.00 | - | 4 | 1,988 |
| 24.00 | +1.65 | +7.38% | 151 | 558 | 2024-12-31 | 30.15 | -1.55 | -4.89% | 2 | 127 |
| 24.89 | +0.09 | +0.36% | 9 | 1,744 | 2025-01-17 | 31.35 | -0.93 | -2.88% | 27 | 381 |
| 30.22 | +0.88 | +3.00% | 1 | 641 | 2025-03-21 | 33.84 | -0.72 | -2.08% | 4 | 20 |
| 26.11 | 0.00 | - | 50 | 28 | 2025-03-31 | 41.91 | 0.00 | - | 48 | 29 |
| 35.44 | 0.00 | - | 3 | 1,236 | 2025-06-20 | 36.94 | -5.28 | -12.51% | 1 | 1,089 |
| 50.55 | +0.20 | +0.40% | 2 | 1,182 | 2025-12-19 | 45.14 | 0.00 | - | 500 | 555 |
| 43.41 | 0.00 | - | 2 | 490 | 2026-01-16 | 56.24 | 0.00 | - | 3 | 5 |
| 55.00 | 0.00 | - | 2 | 18 | 2026-06-18 | 66.01 | 0.00 | - | 5 | 8 |
| 72.90 | +10.54 | +16.90% | 1 | 59 | 2026-12-18 | 52.34 | 0.00 | - | 2 | 34 |
© 2024 Yahoo. Tutti i diritti riservati.