Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 355 | 355 | 2024-05-13 | - | - | - | - | - |
0.01 | -0.03 | -75.00% | 50 | 50 | 2024-05-14 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 406 | 2024-05-15 | - | - | - | - | - |
0.04 | -0.02 | -33.33% | 33 | 39 | 2024-05-16 | - | - | - | - | - |
0.07 | -0.12 | -63.16% | 55 | 42 | 2024-05-20 | - | - | - | - | - |
2.88 | +0.11 | +3.97% | 536 | 2,778 | 2024-06-21 | 19.90 | -13.89 | -41.11% | 28 | 0 |
3.40 | +0.04 | +1.19% | 150 | 225 | 2024-06-28 | 20.85 | 0.00 | - | 40 | 0 |
26.85 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |