Italia markets closed
Dow Jones
39.454,22 -58,62 (-0,15%) Nasdaq
16.382,30 +41,44 (+0,25%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0794 +0,0022 (+0,21%) Bitcoin EUR
58.053,45 +1.081,11 (+1,90%) CMC Crypto 200
1.289,22 +29,02 (+2,30%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:29PM EDT. Mercato aperto.
Prezzo d'esercizio:464.78
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 14 | 5,124 | 2024-05-17 | 42.74 | 0.00 | - | 3 | 0 |
| 2.25 | +0.16 | +7.66% | 14 | 3,685 | 2024-06-21 | 45.28 | 0.00 | - | 20 | 8 |
| 2.94 | 0.00 | - | 4 | 1,035 | 2024-06-28 | 34.64 | 0.00 | - | 16 | 0 |
| 11.40 | +0.25 | +2.24% | 2 | 1,363 | 2024-09-20 | 33.30 | 0.00 | - | 2 | 111 |
| 11.38 | 0.00 | - | 1 | 181 | 2024-09-30 | 49.79 | 0.00 | - | 17 | 84 |
| 19.98 | 0.00 | - | 3 | 1,018 | 2024-12-20 | 32.54 | 0.00 | - | 14 | 402 |
| 22.27 | 0.00 | - | 100 | 947 | 2025-01-17 | 35.86 | 0.00 | - | 3 | 572 |
| 33.89 | 0.00 | - | 63 | 743 | 2025-06-20 | 47.25 | 0.00 | - | 1 | 12 |
| 47.87 | 0.00 | - | 46 | 331 | 2025-12-19 | 48.88 | 0.00 | - | 2 | 5 |
| 48.50 | 0.00 | - | 420 | 23 | 2026-01-16 | 48.10 | 0.00 | - | 420 | 45 |
| 65.16 | 0.00 | - | 1 | 14 | 2026-06-18 | 50.77 | 0.00 | - | 5 | 5 |
| 68.09 | 0.00 | - | 5 | 28 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.