Italia markets closed
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0821 +0,0028 (+0,26%) Bitcoin EUR
56.918,87 -1.358,33 (-2,33%) CMC Crypto 200
1.268,40 -22,99 (-1,78%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:469.78
Opzioni d'acquisto
14 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 27 | 3,300 | 2024-05-17 | 45.44 | 0.00 | - | 1 | 0 |
| 1.37 | -0.04 | -2.84% | 22 | 6,625 | 2024-06-21 | 25.54 | -5.93 | -18.84% | 1 | 0 |
| 2.15 | +0.26 | +13.76% | 99 | 1,280 | 2024-06-28 | 33.96 | 0.00 | - | 1 | 2 |
| 10.57 | +1.68 | +18.90% | 20 | 1,192 | 2024-09-20 | 43.31 | 0.00 | - | 58 | 19 |
| 8.87 | 0.00 | - | 1 | 49 | 2024-09-30 | 33.58 | 0.00 | - | 1 | 4 |
| 18.88 | +1.06 | +5.95% | 23 | 3,050 | 2024-12-20 | 34.34 | 0.00 | - | 45 | 54 |
| 21.92 | +0.82 | +3.89% | 3 | 629 | 2025-01-17 | 36.47 | 0.00 | - | 9 | 110 |
| 26.82 | 0.00 | - | 5 | 694 | 2025-06-20 | 38.20 | -20.09 | -34.47% | 3 | 271 |
| 44.10 | 0.00 | - | 4 | 1,739 | 2025-12-19 | 44.60 | -3.40 | -7.08% | 5 | 133 |
| 44.86 | 0.00 | - | 2 | 58 | 2026-01-16 | 49.22 | 0.00 | - | 1 | 0 |
| 62.48 | 0.00 | - | 5 | 32 | 2026-06-18 | 77.00 | 0.00 | - | - | 1 |
| 62.33 | 0.00 | - | 1 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.