Italia markets closed
Dow Jones
31.041,31 +73,49 (+0,24%) Nasdaq
11.361,54 +39,30 (+0,35%) Nikkei 225
26.107,65 -315,82 (-1,20%) EUR/USD
1,0188 -0,0082 (-0,79%) BTC-EUR
19.924,81 -275,18 (-1,36%) CMC Crypto 200
440,06 +4,54 (+1,04%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:59PM EDT. Mercato aperto.
Prezzo d'esercizio:470.00
Opzioni d'acquisto
6 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 219 | 2022-07-15 | 197.99 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 20 | 20 | 2022-08-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 806 | 2022-09-16 | 162.92 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 51 | 924 | 2022-09-30 | 153.95 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 50 | 4,945 | 2022-12-16 | 168.85 | 0.00 | - | - | - |
| 0.07 | -0.01 | -12.50% | 2 | 109 | 2022-12-30 | 149.40 | 0.00 | - | 55 | 6 |
| 0.08 | 0.00 | - | 1 | 1,753 | 2023-01-20 | 185.42 | 0.00 | - | 50 | 26 |
| 0.33 | 0.00 | - | 40 | 44 | 2023-03-17 | 184.31 | 0.00 | - | 76 | 38 |
| 0.61 | 0.00 | - | 1 | 11 | 2023-03-31 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 717 | 2023-06-16 | 191.35 | 0.00 | - | 142 | 132 |
| 1.70 | 0.00 | - | 3 | 4,654 | 2023-12-15 | 192.03 | 0.00 | - | 299 | 303 |
| 2.50 | 0.00 | - | 1 | 189 | 2024-01-19 | 180.83 | -6.77 | -3.61% | 32 | 46 |
© 2022 Yahoo. Tutti i diritti riservati.
