Italia markets open in 2 hours 26 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.954,14 +325,66 (+0,87%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.000,86 +81,82 (+0,14%) CMC Crypto 200
1.386,47 +3,90 (+0,28%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 0 | 2024-04-26 | 48.75 | +2.64 | +5.73% | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 2024-04-29 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 2024-04-30 | 52.39 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-01 | 47.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 205 | 0 | 2024-05-03 | 24.40 | 0.00 | - | 201 | 0 |
| 0.02 | -0.02 | -50.00% | 5 | 0 | 2024-05-10 | 28.15 | 0.00 | - | 1 | 0 |
| 0.15 | +0.08 | +114.29% | 138 | 0 | 2024-05-17 | 40.93 | -10.68 | -20.69% | 4 | 0 |
| 0.26 | +0.06 | +30.00% | 20 | 0 | 2024-05-24 | 39.05 | 0.00 | - | 2 | 0 |
| 0.28 | +0.02 | +7.69% | 270 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.05 | +0.05 | +5.00% | 406 | 0 | 2024-06-21 | 46.25 | 0.00 | - | 33 | 0 |
| 0.97 | 0.00 | - | 18 | 0 | 2024-06-28 | 50.25 | 0.00 | - | 4 | 0 |
| 2.89 | 0.00 | - | 332 | 0 | 2024-07-19 | 50.20 | +6.40 | +14.61% | 10 | 0 |
| 3.93 | -0.63 | -13.82% | 390 | 0 | 2024-08-16 | 43.13 | 0.00 | - | 4 | 0 |
| 7.70 | 0.00 | - | 52 | 0 | 2024-09-20 | 53.90 | 0.00 | - | 46 | 0 |
| 5.99 | 0.00 | - | 13 | 0 | 2024-09-30 | 55.42 | 0.00 | - | 1 | 0 |
| 8.20 | -0.96 | -10.48% | 1 | 0 | 2024-10-18 | 48.69 | 0.00 | - | 4 | 0 |
| 11.24 | 0.00 | - | 1 | 0 | 2024-11-15 | 52.65 | +5.35 | +11.31% | 1 | 0 |
| 15.70 | +0.94 | +6.37% | 52 | 0 | 2024-12-20 | 51.00 | 0.00 | - | 1 | 0 |
| 14.10 | -0.22 | -1.54% | 1 | 0 | 2024-12-31 | 44.50 | -2.85 | -6.02% | 1 | 0 |
| 15.50 | 0.00 | - | 17 | 0 | 2025-01-17 | 49.59 | 0.00 | - | 13 | 0 |
| 19.75 | -2.95 | -13.00% | 1 | 0 | 2025-03-21 | 47.72 | 0.00 | - | 5 | 0 |
| 18.28 | 0.00 | - | 2 | 0 | 2025-03-31 | 48.10 | 0.00 | - | - | 0 |
| 25.06 | -3.08 | -10.95% | 31 | 0 | 2025-06-20 | 46.00 | 0.00 | - | 1 | 0 |
| 39.01 | 0.00 | - | 2 | 0 | 2025-12-19 | 48.82 | 0.00 | - | 600 | 0 |
| 38.98 | 0.00 | - | 2 | 0 | 2026-01-16 | 62.36 | 0.00 | - | 3 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 77.00 | 0.00 | - | 1 | 1 |
| 61.14 | 0.00 | - | 16 | 0 | 2026-12-18 | 55.08 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.