Italia markets open in 3 hours 44 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.321,58 +1.227,93 (+2,15%) CMC Crypto 200
1.351,60 +51,50 (+3,96%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:474.78
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 28 | 2,285 | 2024-05-17 | 51.06 | 0.00 | - | 4 | 0 |
| 0.76 | 0.00 | - | 171 | 19,963 | 2024-06-21 | 59.90 | 0.00 | - | 1 | 0 |
| 1.04 | +0.01 | +0.97% | 1 | 344 | 2024-06-28 | 48.81 | 0.00 | - | 160 | 0 |
| 7.60 | +0.31 | +4.25% | 120 | 2,915 | 2024-09-20 | 42.19 | 0.00 | - | 5 | 14 |
| 7.64 | +2.25 | +41.74% | 1 | 143 | 2024-09-30 | 41.90 | 0.00 | - | 3 | 0 |
| 15.91 | -0.24 | -1.49% | 39 | 8,015 | 2024-12-20 | 39.57 | 0.00 | - | 2 | 64 |
| 17.74 | +0.30 | +1.72% | 2 | 1,412 | 2025-01-17 | 40.36 | 0.00 | - | 2 | 38 |
| 30.10 | +6.68 | +28.52% | 23 | 2,194 | 2025-06-20 | 48.88 | 0.00 | - | 1 | 4 |
| 41.58 | 0.00 | - | 3 | 1,149 | 2025-12-19 | 52.90 | 0.00 | - | 1,500 | 1,552 |
| 39.11 | 0.00 | - | 8 | 115 | 2026-01-16 | 52.00 | 0.00 | - | 1 | 11 |
| 43.25 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
| 62.29 | 0.00 | - | 1 | 9 | 2026-12-18 | 59.92 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.