Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,13 +153,33 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.629,07 -846,75 (-1,40%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:475.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 3,307 | 2024-04-26 | 51.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 190 | 190 | 2024-04-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 398 | 1,750 | 2024-05-03 | 38.88 | 0.00 | - | 2 | 0 |
| 0.02 | -0.02 | -50.00% | 10 | 547 | 2024-05-10 | - | - | - | - | - |
| 0.07 | +0.03 | +60.00% | 106 | 20,369 | 2024-05-17 | 47.03 | 0.00 | - | 9 | 4 |
| 0.17 | +0.08 | +88.89% | 26 | 237 | 2024-05-24 | 51.05 | 0.00 | - | 2 | 2 |
| 0.28 | -0.08 | -22.22% | 24 | 401 | 2024-05-31 | - | - | - | - | - |
| 0.96 | +0.06 | +6.67% | 154 | 19,368 | 2024-06-21 | 54.27 | 0.00 | - | 2 | 0 |
| 1.20 | +0.56 | +87.50% | 1 | 3,248 | 2024-06-28 | 44.50 | -6.55 | -12.83% | 2 | 8 |
| 2.36 | +0.77 | +48.43% | 550 | 9,197 | 2024-07-19 | 48.75 | 0.00 | - | 4 | 1 |
| 4.26 | +1.09 | +34.38% | 39 | 291 | 2024-08-16 | 35.67 | 0.00 | - | 14 | 0 |
| 6.92 | +1.62 | +30.57% | 78 | 7,497 | 2024-09-20 | 44.56 | -11.72 | -20.82% | 7 | 154 |
| 7.61 | 0.00 | - | 172 | 83 | 2024-09-30 | 117.83 | 0.00 | - | - | 0 |
| 6.39 | 0.00 | - | 50 | 1,175 | 2024-10-18 | 35.80 | 0.00 | - | 2 | 6 |
| 10.46 | 0.00 | - | 7 | 723 | 2024-11-15 | 59.75 | 0.00 | - | 1 | 14 |
| 14.50 | +3.45 | +31.22% | 1 | 3,433 | 2024-12-20 | 56.15 | 0.00 | - | 4 | 39 |
| 13.88 | +2.55 | +22.51% | 10 | 56 | 2024-12-31 | 47.43 | -3.63 | -7.11% | 2 | 22 |
| 13.92 | 0.00 | - | 1 | 206 | 2025-01-17 | 65.41 | 0.00 | - | 6 | 6 |
| 16.90 | 0.00 | - | 7 | 1,730 | 2025-03-21 | 57.79 | 0.00 | - | 3 | 13 |
| 16.70 | 0.00 | - | 2 | 2 | 2025-03-31 | 57.97 | 0.00 | - | 3 | 13 |
| 20.57 | 0.00 | - | 2,030 | 2,093 | 2025-06-20 | 68.22 | 0.00 | - | 2 | 2 |
| 31.27 | 0.00 | - | 1 | 1,038 | 2025-12-19 | 106.24 | 0.00 | - | 1 | 1 |
| 28.32 | 0.00 | - | 71 | 98 | 2026-01-16 | 71.00 | 0.00 | - | 4 | 10 |
| 35.66 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.