Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.659,08 +439,80 (+0,78%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:484.78
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 4,327 | 2024-05-17 | 58.25 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 202 | 12,020 | 2024-06-21 | 107.58 | 0.00 | - | - | - |
| 0.40 | -0.13 | -24.53% | 4 | 140 | 2024-06-28 | 39.87 | 0.00 | - | 2 | 0 |
| 5.09 | 0.00 | - | 9 | 1,362 | 2024-09-20 | 50.90 | 0.00 | - | 40 | 0 |
| 5.39 | 0.00 | - | 7 | 94 | 2024-09-30 | 54.04 | 0.00 | - | 2 | 0 |
| 12.24 | -0.04 | -0.33% | 42 | 391 | 2024-12-20 | 46.84 | 0.00 | - | 2 | 114 |
| 14.26 | +0.21 | +1.49% | 6 | 6,633 | 2025-01-17 | 44.31 | -2.59 | -5.52% | 2 | 113 |
| 23.80 | 0.00 | - | 5 | 128 | 2025-06-20 | 49.68 | 0.00 | - | 2 | 2 |
| 38.64 | -0.46 | -1.18% | 1 | 394 | 2025-12-19 | 54.03 | 0.00 | - | 250 | 250 |
| 44.78 | 0.00 | - | 6 | 177 | 2026-01-16 | 94.51 | 0.00 | - | - | - |
| 41.23 | 0.00 | - | 2 | 4 | 2026-06-18 | 100.14 | 0.00 | - | - | - |
| 56.98 | 0.00 | - | 2 | 115 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.