Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 75 | 1,525 | 2024-05-17 | - | - | - | - | - |
0.17 | 0.00 | - | 64 | 3,510 | 2024-06-21 | 172.46 | 0.00 | - | - | - |
0.34 | 0.00 | - | 1 | 180 | 2024-06-28 | - | - | - | - | - |
4.03 | 0.00 | - | 48 | 1,591 | 2024-09-20 | 58.52 | 0.00 | - | 2 | 0 |
3.21 | 0.00 | - | 3 | 32 | 2024-09-30 | 49.10 | 0.00 | - | 2 | 0 |
10.64 | +0.04 | +0.38% | 11 | 1,532 | 2024-12-20 | 49.72 | 0.00 | - | 4 | 3 |
12.49 | -0.03 | -0.24% | 3 | 646 | 2025-01-17 | 50.23 | 0.00 | - | 1 | 6 |
23.02 | 0.00 | - | 2 | 446 | 2025-06-20 | 53.06 | 0.00 | - | 2 | 3 |
35.05 | 0.00 | - | 42 | 104 | 2025-12-19 | 70.23 | 0.00 | - | 1 | 1 |
46.17 | 0.00 | - | 5 | 56 | 2026-01-16 | 74.73 | 0.00 | - | 5 | 5 |
43.08 | 0.00 | - | 3 | 5 | 2026-06-18 | 99.82 | 0.00 | - | - | - |
60.04 | 0.00 | - | 2 | 5 | 2026-12-18 | 67.90 | 0.00 | - | 36 | 11 |