Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.742,83 +527,96 (+0,84%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:504.78
Opzioni d'acquisto
28 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 2 | 2,764 | 2024-06-21 | 74.08 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 8 | 782 | 2024-06-28 | 51.11 | 0.00 | - | 13 | 0 |
| 3.19 | +0.35 | +12.32% | 2 | 711 | 2024-09-20 | 60.60 | 0.00 | - | 2 | 0 |
| 3.52 | -0.10 | -2.76% | 1 | 28 | 2024-09-30 | 68.24 | 0.00 | - | - | 0 |
| 9.48 | +0.79 | +9.09% | 78 | 426 | 2024-12-20 | 73.05 | 0.00 | - | 170 | 0 |
| 12.32 | +0.82 | +7.13% | 1 | 6,538 | 2025-01-17 | 50.50 | 0.00 | - | 3 | 5 |
| 21.97 | 0.00 | - | 10 | 176 | 2025-06-20 | 57.50 | 0.00 | - | 1 | 11 |
| 33.00 | 0.00 | - | 2 | 205 | 2025-12-19 | - | - | - | - | - |
| 30.50 | 0.00 | - | 6 | 130 | 2026-01-16 | 162.08 | 0.00 | - | - | - |
| 48.35 | 0.00 | - | 5 | 2 | 2026-06-18 | 75.06 | 0.00 | - | 3 | 2 |
| 61.07 | +3.04 | +5.24% | 4 | 25 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.