Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.890,20 -1.233,21 (-2,05%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquisto
29 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 326 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 38 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 780 | 2024-05-17 | 78.99 | +15.05 | +23.54% | 2 | 0 |
| 0.03 | 0.00 | - | 43 | 42 | 2024-05-24 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 95 | 33,247 | 2024-06-21 | 64.35 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 358 | 2024-06-28 | - | - | - | - | - |
| 0.25 | +0.08 | +47.06% | 326 | 4,080 | 2024-07-19 | - | - | - | - | - |
| 0.71 | +0.09 | +14.52% | 13 | 29 | 2024-08-16 | - | - | - | - | - |
| 1.68 | +0.32 | +23.53% | 10 | 5,430 | 2024-09-20 | 71.85 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 10 | 157 | 2024-09-30 | - | - | - | - | - |
| 2.65 | +0.91 | +52.30% | 3 | 591 | 2024-10-18 | 64.00 | 0.00 | - | 2 | 0 |
| 3.07 | 0.00 | - | 30 | 414 | 2024-11-15 | 64.54 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 2 | 4,946 | 2024-12-20 | 64.29 | 0.00 | - | 10 | 0 |
| 6.01 | +1.56 | +35.06% | 50 | 491 | 2024-12-31 | 78.56 | 0.00 | - | 4 | 0 |
| 6.27 | 0.00 | - | 1 | 348 | 2025-01-17 | - | - | - | - | - |
| 9.90 | +0.05 | +0.51% | 1,100 | 1,057 | 2025-03-21 | 68.91 | 0.00 | - | 7 | 2 |
| 8.40 | 0.00 | - | 1 | 7 | 2025-03-31 | - | - | - | - | - |
| 15.66 | +1.55 | +10.99% | 1 | 355 | 2025-06-20 | 84.01 | 0.00 | - | 6 | 0 |
| 23.04 | 0.00 | - | 4 | 79 | 2025-12-19 | 79.34 | 0.00 | - | 1 | 1 |
| 28.21 | +3.07 | +12.21% | 2 | 174 | 2026-01-16 | 87.00 | 0.00 | - | 25 | 26 |
| 46.27 | 0.00 | - | 6 | 2 | 2026-06-18 | 166.64 | 0.00 | - | - | 0 |
| 40.00 | 0.00 | - | 1 | 18 | 2026-12-18 | 94.67 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. Tutti i diritti riservati.