Italia markets open in 8 hours 58 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0719 +0,0047 (+0,44%) Bitcoin EUR
53.972,55 -2.135,07 (-3,81%) CMC Crypto 200
1.202,07 -136,99 (-10,23%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 211 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 466 | 2024-05-10 | 94.06 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 28 | 401 | 2024-05-17 | 99.59 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 276 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 150 | 3,788 | 2024-06-21 | 94.04 | 0.00 | - | 4 | 0 |
| 0.03 | -0.01 | -25.00% | 3 | 656 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 52 | 430 | 2024-07-19 | - | - | - | - | - |
| 0.24 | -0.18 | -42.86% | 170 | 51 | 2024-08-16 | 105.49 | 0.00 | - | - | 0 |
| 0.73 | -0.09 | -10.98% | 78 | 858 | 2024-09-20 | 164.96 | 0.00 | - | 2 | 0 |
| 0.77 | -0.01 | -1.28% | 10 | 71 | 2024-09-30 | - | - | - | - | - |
| 1.38 | -0.09 | -6.12% | 7 | 99 | 2024-10-18 | 99.40 | 0.00 | - | - | 0 |
| 1.91 | 0.00 | - | 3 | 54 | 2024-11-15 | 78.43 | 0.00 | - | 2 | 0 |
| 3.01 | -0.01 | -0.33% | 20 | 363 | 2024-12-20 | 74.23 | 0.00 | - | 2 | 0 |
| 4.17 | 0.00 | - | 3 | 133 | 2024-12-31 | 76.38 | 0.00 | - | - | 0 |
| 4.99 | 0.00 | - | 390 | 749 | 2025-01-17 | 176.15 | 0.00 | - | 112 | 0 |
| 7.43 | 0.00 | - | 4 | 304 | 2025-03-21 | 73.89 | 0.00 | - | 2 | 0 |
| 8.55 | 0.00 | - | 1 | 94 | 2025-03-31 | 74.00 | 0.00 | - | 2 | 0 |
| 10.15 | 0.00 | - | 1 | 48 | 2025-06-20 | 164.13 | 0.00 | - | 2 | 1 |
| 23.50 | 0.00 | - | 50 | 458 | 2025-12-19 | 98.50 | +5.50 | +5.91% | 1 | 6 |
| 23.33 | 0.00 | - | 5 | 319 | 2026-01-16 | 92.56 | 0.00 | - | 1 | 4 |
| 31.85 | 0.00 | - | 4 | 70 | 2026-06-18 | 95.50 | 0.00 | - | 1 | 5 |
| 37.50 | -3.50 | -8.54% | 4 | 39 | 2026-12-18 | 90.40 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.