Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.607,42 -694,33 (-1,17%) CMC Crypto 200
1.361,34 +48,71 (+3,71%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:535.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 1,266 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 530 | 2024-06-21 | 108.92 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 88 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 362 | 2024-07-19 | 113.77 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | - | 149 | 2024-08-16 | - | - | - | - | - |
| 0.53 | +0.02 | +3.92% | 40 | 1,758 | 2024-09-20 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 64 | 2024-09-30 | 99.63 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 20 | 569 | 2024-10-18 | 118.20 | 0.00 | - | - | 0 |
| 1.23 | 0.00 | - | 1 | 1,187 | 2024-11-15 | 115.34 | 0.00 | - | - | 0 |
| 2.90 | +1.06 | +57.61% | 1 | 847 | 2024-12-20 | 117.67 | 0.00 | - | - | 0 |
| 2.92 | +0.02 | +0.69% | 3 | 226 | 2024-12-31 | 94.83 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 1 | 144 | 2025-01-17 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 713 | 2025-03-21 | - | - | - | - | - |
| 5.32 | 0.00 | - | 1 | 5 | 2025-03-31 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 846 | 2025-06-20 | - | - | - | - | - |
| 12.68 | 0.00 | - | 3 | 86 | 2025-12-19 | - | - | - | - | - |
| 10.71 | 0.00 | - | 1 | 196 | 2026-01-16 | - | - | - | - | - |
| 15.65 | 0.00 | - | 2 | 2 | 2026-06-18 | 172.74 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.