Italia markets closed
Dow Jones
38.944,47 +60,21 (+0,15%) Nasdaq
16.280,15 -52,40 (-0,32%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.947,46 -1.237,44 (-2,09%) CMC Crypto 200
1.323,74 +29,07 (+2,25%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:39PM EDT. Mercato aperto.
Prezzo d'esercizio:545.00
Opzioni d'acquisto
8 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 76 | 1,502 | 2024-05-17 | 109.21 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 117 | 1,306 | 2024-06-21 | 118.96 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 6 | 120 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 89 | 2024-07-19 | 123.10 | 0.00 | - | 8 | 0 |
| 0.12 | 0.00 | - | 8 | 11 | 2024-08-16 | - | - | - | - | - |
| 0.31 | 0.00 | - | 454 | 1,826 | 2024-09-20 | - | - | - | - | - |
| 0.38 | +0.11 | +68.75% | 1 | 13 | 2024-09-30 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 2 | 2024-10-18 | 125.48 | 0.00 | - | - | 0 |
| 1.26 | -0.05 | -3.82% | 1 | 1,097 | 2024-11-15 | - | - | - | - | - |
| 2.06 | +0.01 | +0.49% | 5 | 61 | 2024-12-20 | - | - | - | - | - |
| 1.42 | 0.00 | - | 11 | 175 | 2024-12-31 | - | - | - | - | - |
| 2.61 | 0.00 | - | 6 | 68 | 2025-01-17 | 173.01 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 1 | 588 | 2025-03-21 | - | - | - | - | - |
| 5.03 | +0.24 | +5.01% | 2 | 95 | 2025-03-31 | - | - | - | - | - |
| 5.95 | 0.00 | - | 3 | 34 | 2025-06-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 51 | 2025-12-19 | 201.19 | 0.00 | - | - | 0 |
| 9.16 | 0.00 | - | 1 | 446 | 2026-01-16 | 191.99 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.