Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.310,87 +225,07 (+0,59%) Nasdaq
15.956,95 +345,19 (+2,21%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,89 +0,32 (+0,38%) Bitcoin EUR
59.804,21 -648,77 (-1,07%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:58PM EDT. Mercato aperto.
Prezzo d'esercizio:570.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 618 | 2024-06-21 | 138.01 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 4 | 32 | 2024-06-28 | 138.43 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 78 | 2024-07-19 | 140.04 | -13.65 | -8.88% | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 8 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 50 | 185 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 69 | 2024-09-30 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 1,210 | 2024-10-18 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 74 | 2024-11-15 | - | - | - | - | - |
| 0.78 | 0.00 | - | 31 | 257 | 2024-12-20 | 183.22 | 0.00 | - | 2 | 0 |
| 1.38 | 0.00 | - | 1 | 213 | 2024-12-31 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 39 | 2025-01-17 | 164.00 | 0.00 | - | 2 | 0 |
| 1.76 | 0.00 | - | 25 | 1,251 | 2025-03-21 | - | - | - | - | - |
| 4.54 | 0.00 | - | 4 | 26 | 2025-03-31 | 125.50 | 0.00 | - | - | 0 |
| 3.79 | 0.00 | - | 4 | 58 | 2025-06-20 | - | - | - | - | - |
| 7.99 | 0.00 | - | 12 | 376 | 2025-12-19 | - | - | - | - | - |
| 7.50 | 0.00 | - | 35 | 70 | 2026-01-16 | - | - | - | - | - |
| 13.75 | 0.00 | - | 3 | 4 | 2026-06-18 | 179.47 | 0.00 | - | - | 0 |
| 24.80 | 0.00 | - | 6 | 24 | 2026-12-18 | 130.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.