Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.458,62 +1.094,32 (+1,87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:575.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 1,944 | 2024-06-21 | 129.21 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 2 | 29 | 2024-06-28 | 143.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 192 | 2,761 | 2024-07-19 | 131.75 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 3,662 | 2024-09-20 | 149.48 | 0.00 | - | 23 | 0 |
| 0.16 | +0.04 | +33.33% | 3 | 73 | 2024-09-30 | 129.07 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 50 | 1,250 | 2024-10-18 | 146.56 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 0.60 | 0.00 | - | 27 | 231 | 2024-12-20 | 143.79 | 0.00 | - | 100 | 0 |
| 0.76 | 0.00 | - | 1 | 110 | 2024-12-31 | 130.21 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 285 | 599 | 2025-01-17 | - | - | - | - | - |
| 2.21 | +0.18 | +8.87% | 28 | 1,116 | 2025-03-21 | - | - | - | - | - |
| 2.33 | +0.20 | +9.39% | 2 | 7 | 2025-03-31 | - | - | - | - | - |
| 1.74 | 0.00 | - | 13 | 149 | 2025-06-20 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 213 | 2025-12-19 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 51 | 2026-01-16 | - | - | - | - | - |
| 12.11 | 0.00 | - | 1 | 58 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.