Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 32 | 1,154 | 2024-06-21 | 173.23 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 1 | 83 | 2024-06-28 | - | - | - | - | - |
0.04 | 0.00 | - | 216 | 461 | 2024-09-20 | 157.11 | 0.00 | - | 2 | 0 |
0.11 | 0.00 | - | 2 | 39 | 2024-10-18 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 65 | 2024-11-15 | - | - | - | - | - |
0.38 | 0.00 | - | 2 | 246 | 2024-12-20 | 176.01 | 0.00 | - | 2 | 0 |
0.68 | 0.00 | - | - | 9 | 2025-01-17 | - | - | - | - | - |
1.12 | -0.05 | -4.27% | 10 | 8 | 2025-03-21 | - | - | - | - | - |
- | - | - | - | - | 2025-06-20 | 196.37 | 0.00 | - | 2 | 0 |
4.69 | 0.00 | - | - | 33 | 2025-12-19 | - | - | - | - | - |
5.18 | 0.00 | - | 20 | 20 | 2026-01-16 | - | - | - | - | - |
8.90 | 0.00 | - | 4 | 3 | 2026-06-18 | - | - | - | - | - |