Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00129780 | 2024-05-02 12:04PM EDT | 2024-06-21 | 295.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ241220C00129780 | 2024-05-02 2:54PM EDT | 2024-12-20 | 300.33 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
QQQ250117C00129780 | 2024-04-15 10:19AM EDT | 2025-01-17 | 313.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00129780 | 2024-04-24 2:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
QQQ241220P00129780 | 2024-05-03 1:29PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
QQQ250117P00129780 | 2024-05-03 11:04AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |